峰源-KY (6807)-元大-路竹券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	90.70	0	0.00	90.10	3	266	1.13%
2024/11/19	3	91.83	0	0.00	93.20	3	267	1.12%
2024/11/18	12	93.79	0	0.00	93.50	12	269	4.46%
2024/11/15	0	0.00	32	96.94	96.00	-32	265	-12.07%
2024/11/14	6	90.08	0	0.00	91.00	6	251	2.39%
2024/11/13	2	91.50	4	93.55	96.60	-2	251	-0.80%
2024/11/12	4	88.68	14	91.35	93.10	-10	259	-3.86%
2024/11/11	0	0.00	2	90.20	86.20	-2	249	-0.80%
2024/11/08	0	0.00	1	86.30	86.00	-1	238	-0.42%
2024/11/07	0	0.00	2	84.00	83.50	-2	242	-0.82%
2024/11/05	0	0.00	4	83.63	83.80	-4	241	-1.66%
2024/10/17	4	75.63	0	0.00	75.30	4	277	1.44%
2024/10/15	1	77.80	0	0.00	78.00	1	275	0.36%
2024/10/14	0	0.00	10	79.04	80.00	-10	273	-3.66%
2024/10/08	2	70.65	0	0.00	70.50	2	265	0.75%
2024/09/27	2	71.30	0	0.00	72.40	2	274	0.73%
2024/09/23	1	71.60	1	72.60	72.90	0	279	0.00%
2024/09/20	0	0.00	2	73.20	72.90	-2	280	-0.71%
2024/09/12	2	70.30	2	70.25	69.90	0	283	0.00%
2024/09/10	5	67.98	0	0.00	67.60	5	285	1.75%
2024/09/06	2	71.50	0	0.00	71.50	2	277	0.72%
2024/09/04	8	71.91	1	70.90	70.20	7	293	2.38%
2024/09/02	2	76.80	2	77.80	76.90	0	283	0.00%
2024/08/29	13	73.88	0	0.00	72.90	13	275	4.73%
2024/08/26	16	78.33	2	79.70	77.90	14	261	5.35%
2024/08/22	1	79.00	0	0.00	78.70	1	255	0.39%
2024/08/21	2	78.25	2	79.55	79.40	0	253	0.00%
2024/08/20	2	78.10	2	79.10	78.10	0	261	0.00%
2024/08/16	0	0.00	7	76.87	77.20	-7	258	-2.71%
2024/08/14	10	70.25	14	72.09	74.00	-4	245	-1.63%
2024/08/13	0	0.00	10	71.10	71.10	-10	230	-4.34%
2024/08/09	2	58.20	0	0.00	58.90	2	239	0.83%
2024/08/06	7	57.17	0	0.00	58.20	7	261	2.67%
2024/08/05	2	59.50	0	0.00	59.50	2	257	0.78%
2024/08/02	0	0.00	8	66.03	66.10	-8	252	-3.17%
2024/08/01	0	0.00	5	64.36	65.20	-5	243	-2.05%
2024/07/30	0	0.00	1	60.70	60.30	-1	237	-0.42%
2024/07/23	1	56.20	0	0.00	56.10	1	225	0.44%
2024/07/04	9	59.40	0	0.00	59.70	9	233	3.85%
2024/06/19	2	58.20	0	0.00	58.50	2	233	0.86%
2024/06/17	4	58.80	0	0.00	58.50	4	235	1.70%
2024/06/12	0	0.00	3	60.87	61.10	-3	233	-1.28%
2024/06/11	1	57.40	10	59.62	59.90	-9	222	-4.04%
2024/06/07	2	55.15	0	0.00	55.90	2	211	0.95%
2024/06/06	2	55.25	0	0.00	55.90	2	211	0.95%
2024/05/30	1	56.00	0	0.00	56.30	1	208	0.48%
2024/05/28	3	55.17	0	0.00	55.70	3	206	1.45%
2024/05/27	1	55.70	0	0.00	56.10	1	203	0.49%
2024/05/24	1	56.40	5	57.12	56.60	-4	199	-2.00%
2024/05/22	1	54.90	0	0.00	54.80	1	186	0.54%
2024/05/21	1	54.80	0	0.00	54.70	1	184	0.54%
2024/05/20	0	0.00	2	55.80	55.40	-2	183	-1.09%
2024/05/17	0	0.00	2	56.25	55.30	-2	180	-1.11%
2024/05/15	0	0.00	8	54.59	54.80	-8	169	-4.72%
2024/05/14	9	52.81	19	54.67	52.30	-10	161	-6.20%
2024/05/10	7	46.08	11	47.60	48.50	-4	136	-2.94%
2024/05/09	1	45.75	0	0.00	45.65	1	128	0.78%
2024/05/02	0	0.00	1	45.25	45.05	-1	121	-0.82%
2024/04/30	1	44.55	0	0.00	44.75	1	121	0.82%
2024/04/16	3	43.92	0	0.00	44.50	3	127	2.35%
2024/04/15	15	44.86	1	44.05	44.10	14	127	11.01%
2024/04/12	0	0.00	3	46.78	46.75	-3	118	-2.52%
2024/04/11	0	0.00	11	46.27	47.50	-11	115	-9.52%
2024/04/10	0	0.00	3	45.07	45.40	-3	104	-2.87%
2024/04/09	0	0.00	3	43.95	43.75	-3	98	-3.04%
2024/04/08	1	41.65	0	0.00	41.75	1	91	1.09%
2024/04/03	1	41.20	1	41.90	41.45	0	89	0.00%
2024/03/27	0	0.00	1	41.80	41.55	-1	85	-1.17%
2024/03/26	0	0.00	1	41.00	41.10	-1	84	-1.18%
2024/03/20	0	0.00	1	39.85	39.85	-1	91	-1.09%
2024/03/19	0	0.00	1	39.50	39.30	-1	91	-1.10%
2024/03/18	0	0.00	1	39.60	39.60	-1	92	-1.08%
2024/03/15	8	39.68	2	39.45	39.40	6	105	5.68%
2024/03/11	0	0.00	1	38.30	38.30	-1	107	-0.93%
2024/02/15	1	35.75	0	0.00	35.50	1	113	0.88%
2024/01/15	4	34.90	1	35.10	35.00	3	149	2.01%
2024/01/12	1	35.10	0	0.00	35.20	1	149	0.67%
2024/01/11	11	35.13	0	0.00	35.35	11	147	7.43%
2024/01/10	7	36.23	2	35.85	35.55	5	141	3.53%
2024/01/08	3	37.87	0	0.00	38.00	3	140	2.13%
2024/01/05	0	0.00	1	38.15	38.25	-1	143	-0.70%
2024/01/04	2	37.65	0	0.00	37.90	2	152	1.31%
2023/12/25	2	37.60	0	0.00	37.55	2	158	1.26%
2023/12/22	3	37.78	1	37.85	38.10	2	158	1.26%
2023/12/20	2	38.73	0	0.00	38.70	2	157	1.27%
2023/12/18	1	38.55	2	39.85	39.80	-1	157	-0.64%
2023/12/14	1	38.45	0	0.00	38.30	1	153	0.65%
2023/12/12	2	38.20	3	39.17	38.85	-1	156	-0.64%
2023/12/11	8	36.55	4	37.30	37.50	4	144	2.76%
2023/11/21	1	33.85	0	0.00	33.75	1	157	0.63%
2023/11/20	1	33.85	0	0.00	33.95	1	155	0.64%
2023/11/13	5	32.70	0	0.00	32.65	5	147	3.39%
2023/11/10	8	33.38	1	32.85	32.70	7	145	4.81%
2023/11/09	5	35.60	0	0.00	34.90	5	137	3.64%
2023/11/08	4	37.16	0	0.00	37.15	4	128	3.11%
2023/11/07	0	0.00	2	37.98	38.15	-2	122	-1.63%
2023/11/06	1	38.05	0	0.00	37.75	1	120	0.83%
2023/11/03	0	0.00	2	36.10	36.80	-2	114	-1.74%
2023/11/02	2	35.03	0	0.00	35.00	2	111	1.79%
2023/11/01	1	34.60	0	0.00	34.80	1	111	0.89%
2023/10/31	0	0.00	1	35.25	34.80	-1	112	-0.89%
2023/10/27	0	0.00	2	35.45	35.25	-2	113	-1.76%
2023/10/25	1	34.55	0	0.00	34.40	1	111	0.89%
2023/10/23	2	33.90	0	0.00	34.10	2	110	1.81%
2023/10/20	2	34.70	1	35.20	34.40	1	110	0.91%
2023/10/19	0	0.00	1	35.10	35.20	-1	108	-0.92%
2023/10/17	0	0.00	1	35.95	35.90	-1	106	-0.94%
2023/10/13	1	35.65	1	35.55	35.60	0	102	0.00%
2023/10/04	1	32.20	0	0.00	32.05	1	80	1.24%
2023/09/26	1	32.25	0	0.00	31.85	1	80	1.24%
2023/09/20	3	33.27	0	0.00	32.15	3	76	3.92%
2023/09/19	0	0.00	3	34.67	34.60	-3	73	-4.06%
2023/09/18	0	0.00	5	33.53	33.85	-5	68	-7.26%
2023/09/12	5	32.21	5	33.06	31.30	0	56	0.00%
2023/09/11	0	0.00	1	31.20	31.20	-1	44	-2.24%
2023/09/07	1	28.10	0	0.00	28.20	1	31	3.16%
2023/09/06	0	0.00	1	28.50	28.40	-1	31	-3.17%
2023/08/28	1	27.45	0	0.00	26.80	1	29	3.39%
2023/07/05	1	28.00	0	0.00	28.00	1	41	2.39%
2023/06/21	0	0.00	1	28.25	28.25	-1	53	-1.87%
2023/06/20	0	0.00	1	28.20	28.05	-1	53	-1.87%
2023/06/13	1	28.00	0	0.00	28.10	1	53	1.88%
2023/05/26	1	28.45	0	0.00	28.20	1	55	1.79%
2023/05/24	1	28.00	0	0.00	28.55	1	56	1.78%
2023/05/17	1	27.65	0	0.00	27.65	1	56	1.78%
2023/05/12	3	26.83	0	0.00	26.95	3	55	5.40%
2023/05/11	2	27.60	0	0.00	26.95	2	54	3.68%
2023/05/10	1	29.20	0	0.00	29.00	1	50	1.98%
2023/04/25	4	29.53	0	0.00	29.70	4	48	8.29%
2023/04/24	1	29.70	1	29.90	30.00	0	47	0.00%
2023/04/13	1	29.90	0	0.00	30.30	1	42	2.36%
2023/04/12	0	0.00	1	31.20	31.00	-1	40	-2.49%
2023/03/28	1	27.50	0	0.00	27.40	1	29	3.38%
2023/03/24	1	27.20	0	0.00	28.35	1	23	4.24%
2023/03/09	1	26.40	0	0.00	26.50	1	17	5.64%
2023/03/08	1	26.30	0	0.00	26.75	1	17	5.69%
2023/03/06	1	25.40	0	0.00	26.65	1	16	6.02%