品安 (8088)-元大-路竹券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	44.90	0	0.00	44.65	0.5	2,621	0.02%
2024/05/10	0.5	45.35	0	0.00	45.25	0.5	2,614	0.02%
2024/05/07	0	0.00	1	48.80	46.40	-1	2,551	-0.04%
2024/05/06	5	47.49	6	47.10	47.10	-1	2,361	-0.04%
2024/04/30	0	0.00	10	47.23	46.30	-10	2,298	-0.44%
2024/04/26	0	0.00	1	44.50	44.50	-1	2,200	-0.05%
2024/04/25	1	45.15	1	44.75	44.40	0	2,198	0.00%
2024/04/24	10	44.60	0	0.00	44.50	10	2,204	0.45%
2024/04/23	0	44.48	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0.5	44.05	0	0.00	43.50	0.5	2,224	0.02%
2024/04/19	0	0.00	5	43.50	44.50	-5	2,236	-0.22%
2024/04/18	5	47.25	5	46.75	46.70	0	2,221	0.00%
2024/04/17	4	46.14	1	45.00	46.80	3	2,218	0.14%
2024/04/16	0.5	44.45	0	0.00	44.20	0.5	2,136	0.02%
2024/04/15	0	0.00	2	46.23	45.50	-2	2,144	-0.09%
2024/04/12	5	48.20	0	0.00	47.40	5	2,130	0.23%
2024/04/11	4	48.71	2	48.25	47.50	2	2,111	0.09%
2024/04/10	7	48.07	5	48.08	47.80	2	2,056	0.10%
2024/04/09	2	48.40	8	48.64	49.15	-6	1,931	-0.31%
2024/04/08	0	0.00	6	46.40	45.80	-6	1,697	-0.35%
2024/04/03	13	46.18	3	46.17	46.25	10	1,737	0.58%
2024/04/02	1	45.55	0	0.00	45.75	1	1,703	0.06%
2024/03/29	0	0.00	9	43.90	43.95	-9	1,865	-0.48%
2024/03/22	0	0.00	2	45.73	45.50	-2	2,677	-0.07%
2024/03/21	5	45.38	3	45.25	45.40	2	2,650	0.08%
2024/03/08	0	0.00	5	42.50	42.35	-5	3,307	-0.15%
2024/03/05	0	0.00	1	44.35	44.80	-1	3,595	-0.03%
2024/02/29	0	0.00	1	45.50	45.50	-1	3,630	-0.03%
2024/02/27	4	45.68	9	45.98	45.95	-5	3,604	-0.14%
2024/02/21	5	44.77	5	45.07	44.75	0	3,541	0.00%
2024/02/20	0	0.00	4	44.00	43.95	-4	3,552	-0.11%
2024/02/19	1	44.80	0	0.00	44.50	1	3,603	0.03%
2024/02/16	1	44.75	12	44.34	45.30	-11	3,731	-0.29%
2024/02/15	0	42.00	0	0.00	42.25	0	3,823	0.00%
2024/02/05	0	0.00	2	42.10	42.00	-2	3,868	-0.05%
2024/02/02	0	0.00	1	42.85	42.65	-1	3,885	-0.03%
2024/01/29	4	43.50	0	0.00	43.70	4	4,060	0.10%
2024/01/25	0	0.00	15	43.37	43.40	-15	4,281	-0.35%
2024/01/24	9	44.10	9	44.20	43.85	0	4,306	0.00%
2024/01/22	1	43.00	0	0.00	42.90	1	4,493	0.02%
2024/01/19	21	42.15	0	0.00	42.40	21	4,529	0.46%
2024/01/18	1	41.75	0	0.00	41.75	1	4,569	0.02%
2024/01/16	9	43.76	8	43.80	43.50	1	4,642	0.02%
2024/01/15	11	43.52	10	43.55	44.45	1	4,657	0.02%
2024/01/10	10	44.65	0	0.00	43.90	10	4,773	0.21%
2024/01/09	0	0.00	1	45.55	44.70	-1	4,898	-0.02%
2024/01/04	1	46.95	6	46.75	46.90	-5	4,921	-0.10%
2024/01/03	2	46.30	2	46.23	46.15	0	4,923	0.00%
2024/01/02	2	46.60	1	46.80	46.95	1	4,986	0.02%
2023/12/29	2	47.10	1	46.35	46.90	1	5,051	0.02%
2023/12/28	8	46.99	19	46.93	46.90	-11	5,091	-0.22%
2023/12/27	3	46.60	19	47.42	47.40	-16	5,269	-0.30%
2023/12/26	30	45.45	17	44.92	45.85	13	5,218	0.25%
2023/12/25	42	47.38	28	47.89	45.00	14	5,247	0.27%
2023/12/22	6	46.47	12	47.95	47.95	-6	4,780	-0.13%
2023/12/21	6	43.27	1	43.55	43.60	5	4,644	0.11%
2023/12/15	1	42.65	1	43.75	42.95	0	4,953	0.00%
2023/12/13	0	0.00	1	44.00	43.60	-1	4,973	-0.02%
2023/12/12	1	43.50	1	43.65	43.85	0	5,030	0.00%
2023/12/11	0	0.00	3	45.40	45.10	-3	5,023	-0.06%
2023/12/08	14	45.10	5	44.63	44.40	9	4,939	0.18%
2023/12/07	2	44.38	1	43.90	43.95	1	4,845	0.02%
2023/12/06	0	0.00	5	44.30	45.50	-5	4,749	-0.11%
2023/12/05	13	43.03	0	0.00	43.50	13	4,697	0.28%
2023/12/04	2	44.53	5	44.38	43.95	-3	4,644	-0.06%
2023/11/30	1	41.55	1	41.05	41.10	0	4,445	0.00%
2023/11/29	0	0.00	4	40.78	40.85	-4	4,428	-0.09%
2023/11/24	1	39.70	2	40.45	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	1	40.35	39.85	-1	4,710	-0.02%
2023/11/17	1	39.60	0	0.00	39.80	1	4,665	0.02%
2023/11/16	4	39.93	4	39.73	39.80	0	4,636	0.00%
2023/11/15	6	41.17	3	41.22	40.95	3	4,576	0.07%
2023/11/14	5	40.58	34	40.28	40.60	-29	4,430	-0.65%
2023/11/13	1	39.40	5	39.20	39.40	-4	4,264	-0.09%
2023/11/09	0	0.00	5	39.00	38.90	-5	4,210	-0.12%
2023/11/08	3	39.15	14	39.11	38.95	-11	4,188	-0.26%
2023/11/07	4	39.20	1	39.55	39.20	3	4,134	0.07%
2023/11/06	2	39.15	0	0.00	38.90	2	4,122	0.05%
2023/11/03	10	38.96	3	38.43	39.25	7	4,063	0.17%
2023/11/01	10	37.25	0	0.00	37.30	10	3,843	0.26%
2023/10/31	0	0.00	1	37.65	37.65	-1	3,809	-0.03%
2023/10/30	3	39.37	5	39.12	38.85	-2	3,739	-0.05%
2023/10/26	3	37.80	1	37.40	37.30	2	3,577	0.06%
2023/10/25	8	38.64	2	39.13	38.25	6	3,564	0.17%
2023/10/20	1	38.00	0.3	38.20	38.00	0.7	3,501	0.02%
2023/10/19	32	38.67	2	38.50	38.60	30	3,503	0.86%
2023/10/18	2	38.43	1	38.65	37.20	1	3,448	0.03%
2023/10/17	3	38.78	2	39.03	38.55	1	3,394	0.03%
2023/10/11	0	0.00	1	40.70	39.90	-1	3,259	-0.03%
2023/10/06	0	0.00	1	41.15	41.40	-1	3,218	-0.03%
2023/10/05	1	41.20	0	0.00	40.55	1	3,154	0.03%
2023/10/04	2	40.38	0	0.00	40.75	2	3,079	0.06%
2023/10/03	2	41.13	6	40.53	39.85	-4	2,979	-0.13%
2023/09/28	0	0.00	2	37.50	37.35	-2	2,701	-0.07%
2023/09/27	1	38.90	1	39.10	39.30	0	2,625	0.00%
2023/09/26	1	39.15	1	38.90	38.65	0	2,589	0.00%
2023/09/25	1	39.25	3	39.25	38.50	-2	2,581	-0.08%
2023/09/22	0	0.00	1	37.05	37.55	-1	2,499	-0.04%
2023/09/21	0	0.00	14	37.20	37.40	-14	2,590	-0.54%
2023/09/20	14	38.27	8	38.31	36.95	6	2,583	0.23%
2023/09/19	2	37.83	0	0.00	37.70	2	2,352	0.09%
2023/09/18	2	37.95	0	0.00	37.35	2	2,352	0.08%
2023/09/14	4	36.83	23	36.13	36.70	-19	2,243	-0.85%
2023/09/11	34	35.66	0	0.00	35.15	34	2,425	1.40%
2023/09/08	0	0.00	7	36.96	36.85	-7	2,477	-0.28%
2023/09/07	0	0.00	17	37.60	37.05	-17	2,510	-0.68%
2023/09/04	17	36.45	6	36.40	36.35	11	2,495	0.44%
2023/09/01	11	37.69	8	37.36	37.55	3	2,474	0.12%
2023/08/31	3	36.97	9	36.28	37.20	-6	2,380	-0.25%
2023/08/17	1	33.80	0	0.00	33.75	1	2,949	0.03%
2023/07/28	1	33.00	1	33.25	32.75	0	3,319	0.00%
2023/07/19	2	33.20	0	0.00	33.10	2	3,543	0.06%
2023/07/17	2	35.35	0	0.00	35.30	2	3,579	0.06%
2023/07/12	0	0.00	1	36.20	36.25	-1	3,655	-0.03%
2023/07/10	0	0.00	2	36.20	36.15	-2	3,804	-0.05%
2023/07/05	0	0.00	2	38.65	37.65	-2	4,377	-0.05%
2023/07/04	2.3	38.06	1	38.45	38.30	1.3	4,377	0.03%
2023/06/30	2	36.95	0	0.00	37.15	2	4,491	0.04%
2023/06/29	1	37.40	6	37.34	37.25	-5	4,892	-0.10%
2023/06/28	0	0.00	1	35.50	36.25	-1	4,809	-0.02%
2023/06/26	1	36.05	1	36.10	36.10	0	4,999	0.00%
2023/06/21	1	36.45	1	36.75	36.85	0	5,128	0.00%
2023/06/20	1	36.25	2	36.53	36.50	-1	5,147	-0.02%
2023/06/19	0	0.00	1	36.50	36.65	-1	5,117	-0.02%
2023/06/16	15	38.21	8	38.17	37.45	7	5,078	0.14%
2023/06/15	1	37.00	0	0.00	37.00	1	4,935	0.02%
2023/06/14	0	0.00	1	37.30	37.25	-1	4,851	-0.02%
2023/06/13	5	36.46	5	36.30	36.25	0	4,776	0.00%
2023/06/09	0	0.00	5	35.50	35.50	-5	4,651	-0.11%
2023/06/07	1	35.35	1	35.55	35.25	0	4,628	0.00%
2023/06/06	1	34.75	4	34.55	34.85	-3	4,623	-0.06%
2023/06/02	5	36.77	4	36.68	36.50	1	4,507	0.02%
2023/06/01	19	36.37	4	36.61	36.60	15	4,411	0.34%
2023/05/31	1	36.10	6.2	37.38	37.50	-5.2	4,208	-0.12%
2023/05/29	1	33.40	3	33.53	33.60	-2	3,931	-0.05%
2023/05/26	2	32.43	1	32.20	32.20	1	3,955	0.03%
2023/05/25	11	32.76	3	32.75	32.75	8	3,937	0.20%
2023/05/22	2	33.70	1	33.55	33.60	1	3,892	0.03%
2023/05/19	2	33.18	2	33.20	33.20	0	3,870	0.00%
2023/05/18	5	33.76	4	33.70	33.55	1	3,825	0.03%
2023/05/17	0	0.00	4	33.70	33.70	-4	3,759	-0.11%
2023/05/16	1	32.05	1	32.15	32.05	0	3,697	0.00%
2023/05/11	2	30.93	2.3	30.49	30.40	-0.3	3,575	-0.01%
2023/05/10	0	0.00	3	32.77	32.85	-3	3,520	-0.09%
2023/05/05	0	0.00	1	32.75	32.60	-1	3,470	-0.03%
2023/05/04	2	32.73	3	32.85	32.70	-1	3,461	-0.03%
2023/05/03	0	0.00	2	33.05	33.00	-2	3,460	-0.06%
2023/05/02	4	33.98	3	33.50	33.50	1	3,433	0.03%
2023/04/28	13	33.88	10	34.01	34.10	3	3,391	0.09%
2023/04/27	1	33.20	1	33.45	32.45	0	3,290	0.00%
2023/04/26	1.1	31.92	0	0.00	32.10	1.1	3,249	0.03%
2023/04/25	4.2	32.96	20	32.59	32.55	-15.8	3,231	-0.49%
2023/04/24	18	34.11	0	0.00	34.15	18	3,180	0.57%
2023/04/18	0	0.00	1	34.50	34.00	-1	2,983	-0.03%
2023/04/17	5	34.80	5	34.75	34.75	0	2,940	0.00%
2023/04/14	0	0.00	1	33.95	34.00	-1	2,853	-0.04%
2023/04/13	17	34.05	25	33.83	33.80	-8	2,810	-0.28%
2023/04/12	24	33.99	9	34.90	34.90	15	2,666	0.56%
2023/04/11	3	32.42	1	32.60	33.90	2	2,291	0.09%
2023/04/10	0	0.00	0.2	30.60	30.85	-0.2	2,042	-0.01%
2023/04/07	2	30.85	2	30.90	30.60	0	2,001	0.00%
2023/03/31	1	31.30	0	0.00	31.25	1	1,893	0.05%
2023/03/30	0	0.00	1	32.90	31.45	-1	1,736	-0.06%
2023/03/27	1	32.05	4	32.31	32.40	-3	1,205	-0.25%
2023/03/24	6	30.62	0.1	29.50	31.05	5.9	1,020	0.58%
2023/03/23	0	0.00	0.1	29.00	28.90	-0.1	875	-0.01%
2023/03/22	0.2	28.75	0	0.00	28.70	0.2	846	0.02%
2023/03/03	0	0.00	2	28.65	28.65	-2	627	-0.32%
2023/03/01	1	27.70	0	0.00	27.75	1	511	0.20%
2023/02/24	0	0.00	15	27.34	27.40	-15	484	-3.10%
2023/02/09	5	25.00	0	0.00	25.00	5	540	0.93%
2023/02/08	12	25.25	0	0.00	25.00	12	535	2.24%
2023/01/05	0	0.00	3	23.92	23.90	-3	400	-0.75%
2022/12/02	0	0.00	1	23.85	23.70	-1	410	-0.24%
2022/12/01	1	23.90	0	0.00	23.80	1	408	0.24%
2022/11/30	0	0.00	1	23.70	23.90	-1	404	-0.25%
2022/11/24	1	23.20	0	0.00	23.40	1	395	0.25%
2022/11/08	0	0.00	1	21.90	21.85	-1	197	-0.51%
2022/10/05	0	0.00	1	21.85	21.50	-1	187	-0.53%
2022/10/04	0	0.00	3	21.53	21.40	-3	186	-1.61%
2022/09/30	1	20.60	0	0.00	20.80	1	182	0.55%
2022/09/28	0	0.00	2	20.20	19.90	-2	179	-1.11%
2022/09/27	0	0.00	1	20.80	20.85	-1	177	-0.56%
2022/09/26	3	20.85	0	0.00	20.60	3	177	1.69%
2022/09/22	1	21.70	0	0.00	21.70	1	174	0.57%
2022/09/21	2	21.90	0	0.00	21.95	2	171	1.17%
2022/09/19	1	22.90	0	0.00	22.50	1	165	0.60%
2022/09/14	2	22.98	3	23.20	23.75	-1	136	-0.73%
2022/08/22	0	0.00	1	21.05	20.85	-1	82	-1.22%
2022/08/12	0	0.00	1	19.90	20.15	-1	74	-1.34%
2022/06/23	1	19.80	0	0.00	19.75	1	91	1.09%
2022/06/22	1	19.80	0	0.00	19.85	1	92	1.08%
2022/03/16	0	22.05	0	0.00	22.25	0	244	0.00%
2022/02/17	1	25.40	0	0.00	24.30	1	488	0.20%
2022/02/09	0	23.85	0	0.00	23.80	0	476	0.00%
2022/02/08	0	23.50	0	0.00	23.60	0	476	0.00%
2022/02/07	0	23.04	0	0.00	23.10	0	478	0.00%
2021/12/22	0	0.00	3	24.85	24.50	-3	473	-0.63%
2021/12/07	0	0.00	1	24.15	24.00	-1	435	-0.23%
2021/11/29	0	0.00	1	22.70	23.40	-1	411	-0.24%
2021/11/26	3	23.65	3	23.57	23.75	0	408	0.00%
2021/11/25	0	0.00	5	24.85	24.30	-5	402	-1.24%
2021/11/24	1	24.90	0	0.00	25.05	1	390	0.26%
2021/11/23	15	25.97	6	26.28	26.00	9	370	2.43%
2021/11/15	1	22.60	0	0.00	22.65	1	227	0.44%
2021/11/01	1	21.75	0	0.00	21.70	1	348	0.29%
2021/10/28	1	21.75	0	0.00	21.80	1	357	0.28%
2021/07/23	0	0.00	2	29.20	28.90	-2	1,913	-0.10%
2021/07/22	0	0.00	2	28.40	29.25	-2	2,021	-0.10%
2021/07/09	0	0.00	8	28.98	28.85	-8	3,071	-0.26%
2021/07/06	1	30.20	1	29.90	29.55	0	3,205	0.00%
2021/07/05	5	30.69	5	31.40	30.75	0	3,205	0.00%
2021/07/02	3	29.65	0	0.00	30.35	3	3,113	0.10%
2021/06/29	1	29.35	1	28.85	28.70	0	3,127	0.00%
2021/06/28	8	29.73	1	29.55	29.30	7	3,090	0.23%
2021/06/25	1	28.60	0	0.00	28.75	1	2,977	0.03%
2021/06/24	7	27.01	7	27.04	27.10	0	2,896	0.00%
2021/06/23	1	26.20	0	0.00	26.10	1	2,883	0.03%
2021/06/04	0	0.00	11	26.44	26.45	-11	3,098	-0.36%
2021/05/28	6	26.68	0	0.00	26.50	6	3,163	0.19%
2021/05/25	0	0.00	1	25.70	25.90	-1	3,204	-0.03%
2021/05/19	2	24.88	0	0.00	24.70	2	3,371	0.06%
2021/05/13	0	0.00	1	23.00	24.50	-1	3,390	-0.03%
2021/05/10	1	29.55	0	0.00	28.85	1	3,259	0.03%
2021/05/04	1	30.00	2	29.10	29.05	-1	3,133	-0.03%
2021/05/03	1	32.05	1	34.65	32.05	0	3,037	0.00%
2021/04/29	0	0.00	7	34.52	35.60	-7	2,929	-0.24%
2021/04/28	0	0.00	2	36.95	36.15	-2	2,814	-0.07%
2021/04/27	11	37.84	3	38.65	36.70	8	2,724	0.29%
2021/04/26	7	37.38	2	36.88	37.50	5	2,428	0.21%
2021/04/23	10	34.08	5	33.41	34.10	5	2,190	0.23%
2021/04/22	4	32.64	7	31.75	31.00	-3	1,879	-0.16%
2021/04/21	4	31.84	1	31.50	32.00	3	1,776	0.17%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/13	2	31.50	2	31.65	30.30	0	2,196	0.00%
2021/04/12	15	31.13	18	30.51	31.40	-3	2,119	-0.14%
2021/04/08	2	30.83	1	31.20	31.05	1	2,093	0.05%
2021/04/07	1	31.15	0	0.00	31.05	1	2,136	0.05%
2021/04/06	6	31.69	4	31.66	31.60	2	2,161	0.09%
2021/04/01	3	30.98	0	0.00	30.80	3	2,165	0.14%
2021/03/31	0	0.00	1	30.05	29.90	-1	2,108	-0.05%
2021/03/29	1	29.95	0	0.00	30.10	1	2,238	0.04%
2021/03/22	4	30.56	1	30.60	30.55	3	2,295	0.13%
2021/03/19	0	0.00	2	30.05	30.10	-2	2,279	-0.09%
2021/03/18	1	30.45	1	30.45	30.35	0	2,284	0.00%
2021/03/12	0	0.00	1	30.50	30.35	-1	2,460	-0.04%
2021/03/10	1	31.25	0	0.00	30.85	1	2,535	0.04%
2021/03/09	3	31.03	0	0.00	31.00	3	2,711	0.11%
2021/03/08	1	31.35	0	0.00	30.90	1	3,035	0.03%
2021/03/03	0	0.00	1	30.90	31.40	-1	3,079	-0.03%
2021/02/24	1	32.35	0	0.00	31.45	1	3,056	0.03%
2021/02/19	0	0.00	4	31.58	31.25	-4	3,010	-0.13%
2021/02/17	1	31.30	0	0.00	30.60	1	2,957	0.03%
2021/01/21	0	0.00	4	28.89	28.50	-4	2,841	-0.14%
2021/01/20	2	29.28	0	0.00	28.50	2	2,826	0.07%
2021/01/18	0	0.00	2	30.28	30.15	-2	2,785	-0.07%
2021/01/14	2	30.75	2	30.60	30.45	0	2,724	0.00%
2021/01/13	1	30.35	1	30.85	30.35	0	2,708	0.00%
2021/01/12	5	31.00	3	31.18	30.50	2	2,683	0.07%
2021/01/11	19	32.57	15	32.81	32.80	4	2,600	0.15%
2021/01/06	1	29.65	0	0.00	29.05	1	2,202	0.05%
2020/12/30	1	30.80	0	0.00	30.70	1	2,119	0.05%
2020/12/28	1	30.90	0	0.00	30.60	1	2,003	0.05%
2020/12/23	11	30.51	13	30.47	30.70	-2	1,859	-0.11%
2020/12/22	0	0.00	1	30.00	30.05	-1	1,751	-0.06%
2020/12/11	5	31.05	5	31.35	30.80	0	1,613	0.00%
2020/12/09	0	0.00	0.1	29.70	29.70	-0.1	1,437	-0.01%
2020/12/08	0	0.00	2	29.50	29.35	-2	1,418	-0.14%
2020/12/04	0	0.00	5	30.71	30.95	-5	1,284	-0.39%
2020/12/03	1	30.50	0	0.00	30.80	1	1,192	0.08%
2020/12/02	2	30.73	1	30.50	30.00	1	1,011	0.10%
2020/12/01	0	0.00	2	28.75	28.75	-2	679	-0.29%
2020/11/26	3	26.25	0	0.00	26.30	3	570	0.53%
2020/11/19	2	26.20	0	0.00	26.15	2	502	0.40%
2020/11/18	3	26.40	1	26.20	26.80	2	483	0.41%
2020/11/09	1	23.85	0	0.00	23.95	1	417	0.24%
2020/11/04	0	0.00	1	23.80	23.85	-1	449	-0.22%
2020/10/16	0	0.00	2	23.80	23.65	-2	516	-0.39%
2020/10/15	2	24.45	0	0.00	24.00	2	521	0.38%
2020/09/29	0	0.00	10	22.94	22.95	-10	675	-1.48%
2020/09/28	1	22.90	0	0.00	22.90	1	701	0.14%
2020/09/24	5	23.09	0	0.00	22.95	5	763	0.65%
2020/09/11	1	23.55	0	0.00	23.55	1	928	0.11%
2020/09/08	0	0.00	10	24.00	23.90	-10	1,032	-0.97%
2020/09/03	10	24.30	4	24.20	24.40	6	1,074	0.56%
2020/08/05	0	0.00	1	27.10	27.20	-1	1,451	-0.07%
2020/07/28	1	25.90	0	0.00	25.65	1	1,801	0.06%
2020/07/17	2	27.60	0	0.00	27.05	2	2,035	0.10%
2020/07/14	1	28.90	0	0.00	28.40	1	2,323	0.04%
2020/07/02	0	0.00	2	30.98	31.25	-2	2,414	-0.08%
2020/06/24	1	30.35	0	0.00	30.30	1	2,557	0.04%
2020/06/15	2	28.95	0	0.00	28.90	2	2,684	0.07%
2020/06/10	0	0.00	1	29.55	29.60	-1	2,770	-0.04%
2020/06/08	0	0.00	2	30.50	30.00	-2	2,910	-0.07%
2020/06/05	5	30.18	0	0.00	30.20	5	3,096	0.16%
2020/06/04	0	0.00	1	30.10	29.80	-1	3,303	-0.03%
2020/06/02	0	0.00	13	30.03	29.90	-13	3,441	-0.38%
2020/06/01	0	0.00	3	30.00	30.00	-3	3,531	-0.08%
2020/05/25	0	0.00	1	29.05	29.65	-1	3,625	-0.03%
2020/05/22	2	29.63	2	29.50	29.40	0	3,632	0.00%
2020/05/14	1	28.40	3	28.10	28.10	-2	3,652	-0.05%
2020/05/12	3	28.60	0	0.00	28.55	3	3,735	0.08%
2020/05/11	3	29.57	0	0.00	29.20	3	3,846	0.08%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	3	30.68	0	0.00	30.65	3	3,820	0.08%
2020/04/29	3	30.60	1	30.60	30.55	2	3,829	0.05%
2020/04/28	0	0.00	0.1	30.15	30.10	-0.1	3,824	0.00%
2020/04/23	1	30.60	0	0.00	29.95	1	4,109	0.02%
2020/04/22	0	0.00	1	29.90	30.40	-1	4,070	-0.02%
2020/04/21	0	0.00	1	29.85	30.30	-1	4,030	-0.02%
2020/04/20	14	30.81	4	30.75	29.65	10	3,886	0.26%
2020/04/17	1	28.75	0	0.00	28.90	1	3,783	0.03%
2020/04/14	2	28.80	2	28.70	28.70	0	3,759	0.00%
2020/04/13	1	28.60	0	0.00	28.30	1	3,772	0.03%
2020/04/09	1	29.05	3	28.97	28.50	-2	3,806	-0.05%
2020/04/07	0	0.00	1	28.15	28.30	-1	3,813	-0.03%
2020/04/06	1	27.20	2	26.63	27.30	-1	3,798	-0.03%
2020/04/01	1	26.40	2	26.80	26.75	-1	3,860	-0.03%
2020/03/31	1	25.50	1	26.20	25.90	0	3,832	0.00%
2020/03/30	2	25.20	0	0.00	25.60	2	3,846	0.05%
2020/03/27	2	25.18	1	25.80	24.60	1	3,910	0.03%
2020/03/26	2	24.50	2	24.65	24.70	0	4,088	0.00%
2020/03/25	1	23.95	0	0.00	24.50	1	4,138	0.02%
2020/03/20	0	0.00	2	20.90	20.95	-2	5,224	-0.04%
2020/03/19	2	19.75	0	0.00	19.05	2	5,205	0.04%
2020/03/16	0	0.00	1	25.00	23.75	-1	5,178	-0.02%
2020/03/13	1	24.00	20	24.10	25.50	-19	5,156	-0.37%
2020/03/12	20	27.00	0	0.00	26.60	20	5,101	0.39%
2020/03/11	1	31.20	0	0.00	29.50	1	5,018	0.02%
2020/03/10	1	31.50	0	0.00	31.70	1	4,819	0.02%
2020/03/09	0	0.00	1	30.30	29.30	-1	4,611	-0.02%
2020/03/05	1	29.90	12	29.93	29.25	-11	4,481	-0.25%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/03/03	1	29.25	1	29.15	28.95	0	4,379	0.00%
2020/03/02	2	28.45	0	0.00	28.00	2	4,328	0.05%
2020/02/27	0	0.00	3	28.55	28.30	-3	4,322	-0.07%
2020/02/26	2	29.75	1	29.75	29.45	1	4,287	0.02%
2020/02/24	2	29.35	1	29.30	29.15	1	4,309	0.02%
2020/02/20	0	0.00	10	29.30	29.20	-10	4,362	-0.23%
2020/02/19	0	0.00	1	29.15	29.00	-1	4,380	-0.02%
2020/02/18	21	29.54	0	0.00	29.05	21	4,401	0.48%
2020/02/17	0	0.00	1	29.80	29.50	-1	4,414	-0.02%
2020/02/14	3	29.77	2	29.73	30.05	1	4,553	0.02%
2020/02/12	2	29.73	21	29.98	30.10	-19	4,483	-0.42%
2020/02/11	20	28.83	5	28.50	29.30	15	4,329	0.35%
2020/02/07	0	0.00	3	29.03	28.35	-3	4,265	-0.07%
2020/02/06	0	0.00	3	28.80	29.45	-3	4,221	-0.07%
2020/02/05	17	28.33	16	27.95	27.95	1	4,086	0.02%
2020/02/04	0	0.00	1	27.55	27.40	-1	4,019	-0.02%
2020/02/03	6	26.20	5	26.90	27.10	1	3,995	0.03%
2020/01/31	6	27.58	5	27.90	27.65	1	3,951	0.03%
2020/01/20	10	30.48	11	30.16	30.10	-1	3,871	-0.03%
2020/01/17	14	29.60	10	29.60	29.95	4	3,698	0.11%
2020/01/16	8	28.00	0	0.00	28.00	8	3,542	0.23%
2020/01/15	0	0.00	1	28.25	28.20	-1	3,523	-0.03%
2020/01/14	1	28.25	0	0.00	28.10	1	3,504	0.03%
2020/01/02	1	29.85	0	0.00	29.50	1	3,281	0.03%
2019/12/27	0	0.00	1	29.00	29.10	-1	3,122	-0.03%
2019/12/23	4	31.99	4	31.49	30.90	0	2,803	0.00%
2019/12/18	0	0.00	1	30.45	31.25	-1	2,032	-0.05%
2019/12/17	3	27.70	4	27.70	28.45	-1	1,697	-0.06%
2019/12/16	1	25.90	0	0.00	26.00	1	1,343	0.07%
2019/12/13	0	0.00	9	25.25	25.35	-9	1,335	-0.67%
2019/12/06	1	26.10	1	25.85	25.85	0	1,277	0.00%
2019/12/05	0	0.00	1	25.65	25.75	-1	1,283	-0.08%
2019/11/22	3	25.85	0	0.00	26.10	3	1,702	0.18%
2019/11/21	0	0.00	1	26.55	26.60	-1	1,595	-0.06%
2019/11/20	1	26.15	0	0.00	25.90	1	1,595	0.06%
2019/11/18	2	26.25	0	0.00	26.00	2	1,553	0.13%
2019/11/15	3	25.75	0	0.00	25.85	3	1,548	0.19%
2019/11/14	3	25.60	0	0.00	25.75	3	1,566	0.19%
2019/11/12	0	0.00	1	24.30	24.50	-1	1,366	-0.07%
2019/10/14	0	0.00	1	22.45	22.35	-1	2,126	-0.05%
2019/10/09	0	0.00	1	22.45	22.50	-1	2,225	-0.04%
2019/09/25	0	0.00	3	23.50	23.50	-3	2,350	-0.13%
2019/09/20	1	24.90	0	0.00	24.80	1	2,311	0.04%
2019/09/16	0	0.00	6	24.53	24.30	-6	2,238	-0.27%
2019/09/11	3	25.40	0	0.00	24.80	3	2,235	0.13%
2019/09/05	0	0.00	1	24.80	24.65	-1	2,049	-0.05%
2019/09/03	1	23.90	0	0.00	23.90	1	2,001	0.05%
2019/09/02	4	24.33	1	24.65	24.30	3	1,984	0.15%
2019/08/29	3	25.00	0	0.00	22.85	3	1,900	0.16%
2019/08/21	1	23.10	0	0.00	23.00	1	1,536	0.07%
2019/07/24	1	23.30	0	0.00	23.00	1	1,155	0.09%
2019/07/12	21	20.73	21	20.86	21.00	0	649	0.00%
2019/07/10	0	0.00	1	18.85	19.00	-1	516	-0.19%
2019/07/09	1	18.40	0	0.00	18.30	1	507	0.20%
2019/05/17	0	0.00	3	18.85	18.85	-3	545	-0.55%
2019/05/16	1	19.80	0	0.00	19.60	1	528	0.19%
2019/05/13	2	19.65	0	0.00	19.65	2	503	0.40%
2019/05/09	1	20.20	1	19.55	19.70	0	480	0.00%