華冠 (8101)-元大-路竹券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
19.80
漲跌
▼2.20
漲幅
-10.00%
成交量
315張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	22.00	22.00	-4	201	-1.99%
2024/12/11	10	24.10	0	0.00	24.40	10	196	5.10%
2024/12/04	0	0.00	0.2	29.35	29.35	-0.2	178	-0.11%
2024/11/26	0	0.00	10	16.65	16.65	-10	185	-5.38%
2024/11/25	20	15.15	0	0.00	15.15	20	189	10.54%
2024/08/21	20	1.90	0	0.00	1.90	20	186	10.73%
2024/08/19	0	0.00	100	2.34	2.34	-100	165	-60.58%
2024/08/16	0	0.00	6	2.60	2.60	-6	154	-3.88%
2024/07/18	1	3.49	0	0.00	3.50	1	101	0.99%
2024/07/12	0	0.00	0.2	3.57	3.58	-0.2	96	-0.18%
2024/07/11	0	0.00	0.2	3.50	3.55	-0.2	95	-0.18%
2024/07/03	1	3.40	0	0.00	3.40	1	91	1.09%
2024/07/01	1	3.40	0	0.00	3.42	1	90	1.10%
2024/06/17	1	3.55	0	0.00	3.55	1	90	1.11%
2024/06/13	1	3.55	0	0.00	3.55	1	89	1.12%
2024/06/04	0	0.00	10	3.93	3.80	-10	81	-12.20%
2024/05/17	0	0.00	0.2	3.11	3.16	-0.2	66	-0.30%
2024/05/16	0.3	3.26	0	0.00	3.31	0.3	63	0.41%
2024/05/03	0.1	3.70	0	0.00	3.71	0.1	48	0.11%
2024/04/30	0.1	3.71	0	0.00	3.70	0.1	48	0.21%
2024/04/29	0.1	3.75	0	0.00	3.72	0.1	47	0.21%
2024/04/26	0.1	3.75	0	0.00	3.70	0.1	47	0.21%
2024/04/25	0	3.80	0	0.00	3.72	0	47	0.01%
2024/04/11	0.2	4.19	0	0.00	3.85	0.2	46	0.43%
2024/02/15	0	3.85	0	0.00	3.90	0	35	0.00%
2023/11/29	1	4.15	0	0.00	4.15	1	32	3.12%
2023/08/28	0	0.00	0.4	4.66	4.86	-0.4	119	-0.29%
2023/07/13	0	0.00	0.4	5.78	5.78	-0.4	112	-0.31%
2023/06/30	0.1	5.06	0	0.00	5.16	0.1	75	0.07%
2023/06/29	0	5.09	0	0.00	5.19	0	75	0.04%
2023/06/28	0.1	5.21	0	0.00	5.16	0.1	72	0.07%
2023/06/27	0	0.00	40	5.42	5.43	-40	70	-56.51%
2023/06/26	0	5.12	0	0.00	5.12	0	60	0.00%
2023/06/15	0.1	4.70	0	0.00	4.71	0.1	55	0.09%
2023/06/14	20	4.70	0	0.00	4.75	20	55	35.82%
2023/06/06	5	4.61	0	0.00	4.62	5	51	9.73%
2023/06/05	10	4.61	0	0.00	4.56	10	50	19.76%
2023/05/23	10	4.90	0	0.00	4.95	10	52	19.02%
2023/05/02	0.1	5.01	0	0.00	5.12	0.1	58	0.09%
2023/04/20	0.1	5.00	0	0.00	5.27	0.1	55	0.09%
2023/04/17	0	5.96	0	0.00	5.50	0	55	0.00%
2023/04/12	0.1	5.30	0	0.00	5.38	0.1	50	0.10%
2023/04/11	0.1	5.37	0	0.00	5.50	0.1	48	0.10%
2023/04/10	0	5.60	0	0.00	5.70	0	45	0.02%
2023/03/29	0	5.70	0	0.00	5.76	0	43	0.06%
2023/03/27	0	5.72	0	0.00	5.78	0	42	0.01%
2023/03/22	0	5.78	0	0.00	5.80	0	44	0.05%
2023/03/21	0	5.80	0	0.00	5.81	0	42	0.07%
2023/03/20	0	5.89	0	0.00	5.81	0	42	0.03%
2023/02/20	0.1	5.90	0	0.00	6.00	0.1	46	0.11%
2023/02/13	0	5.96	0	0.00	5.89	0	48	0.00%
2023/02/10	0	5.92	0	0.00	5.97	0	48	0.00%
2023/02/09	0	6.06	0	0.00	5.88	0	48	0.00%
2023/01/30	0	6.19	0	0.00	5.98	0	48	0.00%
2023/01/17	0	6.17	0	0.00	6.19	0	49	0.00%
2023/01/16	0	5.92	0	0.00	5.89	0	50	0.01%
2022/12/14	0	0.00	0.4	5.90	5.90	-0.4	122	-0.29%
2022/12/06	0	0.00	4	5.99	6.03	-4	213	-1.87%
2022/12/05	0	0.00	2	6.11	6.04	-2	244	-0.82%
2022/12/02	0	0.00	4	6.15	6.06	-4	259	-1.54%
2022/12/01	10	6.11	0	0.00	6.15	10	271	3.69%
2022/10/07	0.1	6.51	0	0.00	6.34	0.1	385	0.01%
2022/10/04	0.1	6.61	0	0.00	6.00	0.1	389	0.01%
2022/10/03	0.1	6.71	0	0.00	6.60	0.1	385	0.01%
2022/09/14	0	0.00	3	2.69	2.69	-3	353	-0.85%
2022/09/05	10	2.70	0	0.00	2.70	10	323	3.09%
2022/09/02	31	3.00	0	0.00	2.93	31	311	9.96%
2022/09/01	3	3.05	0	0.00	2.90	3	300	1.00%
2022/08/31	2	2.91	40	2.87	3.05	-38	258	-14.73%
2022/08/25	40	2.35	0	0.00	2.37	40	205	19.45%
2022/08/19	0	0.00	30	2.10	2.21	-30	196	-15.29%
2022/08/17	20	2.33	0	0.00	2.33	20	183	10.90%
2022/08/15	20	2.25	0	0.00	2.29	20	168	11.84%
2022/08/11	20	2.22	0	0.00	2.21	20	164	12.15%
2022/08/10	20	2.22	0	0.00	2.22	20	163	12.23%
2022/08/08	26	2.18	0	0.00	2.21	26	158	16.37%
2022/07/27	40	2.40	0	0.00	2.40	40	138	28.88%
2022/06/17	20	2.45	0	0.00	2.45	20	145	13.78%
2022/05/31	14	2.45	0	0.00	2.46	14	148	9.40%
2022/05/30	26	2.45	0	0.00	2.42	26	148	17.49%
2022/05/27	54	2.42	0	0.00	2.42	54	149	36.12%
2022/01/06	10	3.50	0	0.00	3.21	10	336	2.97%
2021/12/17	10	3.02	0	0.00	3.12	10	195	5.12%
2021/11/19	0	0.00	5	2.40	2.40	-5	131	-3.80%
2021/08/31	0	0.00	9	2.53	2.59	-9	234	-3.83%
2021/07/06	0	0.00	4	3.15	3.10	-4	306	-1.31%
2021/05/17	0	0.00	5	2.60	2.52	-5	445	-1.12%
2021/05/10	0	0.00	5	3.00	3.00	-5	435	-1.15%
2021/04/29	5	3.12	0	0.00	3.21	5	416	1.20%
2021/04/23	1	3.33	0	0.00	3.10	1	399	0.25%
2021/04/09	0	0.00	3	2.99	2.83	-3	366	-0.82%
2021/04/06	0	0.00	31	2.89	2.86	-31	286	-10.82%
2021/04/01	0	0.00	14	3.15	3.17	-14	279	-5.01%
2021/03/24	1	3.30	13	3.25	3.31	-12	255	-4.69%
2021/03/11	5	3.57	0	0.00	3.54	5	242	2.06%
2021/02/05	0	0.00	5	3.68	3.68	-5	257	-1.94%
2021/02/02	0	0.00	8	3.12	3.11	-8	263	-3.04%
2021/01/18	0	0.00	25	3.51	3.47	-25	292	-8.55%
2020/12/25	0	0.00	1	4.06	4.06	-1	423	-0.24%
2020/12/15	0	0.00	1	4.02	4.02	-1	812	-0.12%
2020/12/04	10	4.12	0	0.00	4.12	10	1,126	0.89%
2020/11/17	0	0.00	0	4.35	4.31	0	1,129	0.00%
2020/11/16	2	4.21	10	4.10	4.29	-8	1,128	-0.71%
2020/11/12	0.5	4.31	0	0.00	4.36	0.5	1,118	0.05%
2020/11/10	0	0.00	0	5.04	5.12	0	1,102	0.00%
2020/10/28	12	5.17	10	5.35	5.15	2	1,105	0.18%
2020/10/27	3	5.17	0	0.00	5.31	3	1,101	0.27%
2020/10/26	2.5	4.89	0	0.00	5.09	2.5	1,089	0.23%
2020/10/23	10	4.58	10	4.71	4.63	0	1,074	0.00%
2020/10/21	10	5.25	0	0.00	5.17	10	1,047	0.95%
2020/10/20	2	5.15	0	0.00	5.15	2	1,046	0.19%
2020/10/19	12	5.65	2	5.97	5.63	10	1,038	0.96%
2020/10/16	0	0.00	1	6.20	5.87	-1	1,032	-0.10%
2020/10/15	3	6.02	0	0.00	6.06	3	1,024	0.29%
2020/10/14	2	6.23	2	6.43	6.22	0	1,011	0.00%
2020/10/12	5	6.28	4	6.68	6.22	1	996	0.10%
2020/10/08	50	6.78	15	6.74	6.60	35	987	3.55%
2020/10/07	2	6.08	7	6.19	6.20	-5	969	-0.52%
2020/10/06	4	6.15	5	6.22	6.18	-1	959	-0.10%
2020/10/05	4	6.16	5	6.25	6.29	-1	952	-0.10%
2020/09/30	2	5.26	15	5.81	6.21	-13	952	-1.36%
2020/09/29	5	5.82	0	0.00	5.76	5	943	0.53%
2020/09/28	0	0.00	5	6.85	6.40	-5	932	-0.54%
2020/09/25	9	6.77	3	7.31	6.58	6	919	0.65%
2020/09/24	8	7.56	10	7.40	7.31	-2	882	-0.23%
2020/09/23	17	7.73	0	0.00	8.10	17	830	2.05%
2020/09/22	13	7.06	5.5	7.09	7.40	7.5	760	0.99%
2020/09/21	16	6.79	0	0.00	6.82	16	687	2.33%
2020/09/18	13	6.13	2	6.29	6.20	11	634	1.74%
2020/09/17	8	5.56	0	0.00	5.72	8	575	1.39%
2020/09/15	3	5.15	0	0.00	5.16	3	531	0.56%
2020/09/14	7	5.45	0	0.00	5.50	7	518	1.35%
2020/09/11	28	5.95	34	5.99	5.94	-6	474	-1.26%
2020/09/10	8	5.46	0	0.00	5.46	8	301	2.65%
2020/09/09	5	4.97	0	0.00	4.97	5	292	1.71%
2020/09/08	1	4.52	0	0.00	4.52	1	277	0.36%
2020/09/04	10	3.65	10	3.69	3.74	0	271	0.00%
2020/09/03	10	3.83	0	0.00	3.77	10	288	3.47%
2020/08/14	0	0.00	5	3.66	3.70	-5	348	-1.44%
2020/08/05	0	0.00	6	3.82	3.83	-6	620	-0.97%
2020/07/10	5	3.86	0	0.00	3.86	5	696	0.72%
2020/07/09	6	4.05	0	0.00	3.98	6	698	0.86%
2020/05/15	3	5.65	0	0.00	5.61	3	808	0.37%
2020/05/14	0	0.00	7	5.85	5.85	-7	758	-0.92%
2020/03/27	0	0.00	10	4.15	4.14	-10	1,445	-0.69%
2020/03/19	10	3.86	0	0.00	3.49	10	1,556	0.64%
2020/02/07	1	6.57	0	0.00	6.52	1	1,920	0.05%
2020/02/06	1	6.53	0	0.00	6.69	1	1,903	0.05%
2020/01/17	8	7.10	0	0.00	7.01	8	1,704	0.47%
2020/01/16	4	7.13	6	7.29	7.11	-2	1,663	-0.12%
2020/01/15	1	6.71	0	0.00	6.71	1	1,598	0.06%
2020/01/03	1	6.80	0	0.00	6.65	1	1,433	0.07%
2020/01/02	2	6.73	0	0.00	6.80	2	1,421	0.14%
2019/12/30	1	7.10	0	0.00	7.07	1	1,365	0.07%
2019/12/27	1	7.00	0	0.00	7.31	1	1,326	0.08%
2019/12/26	0	0.00	2	7.10	7.35	-2	1,233	-0.16%
2019/12/25	1	6.69	0	0.00	6.69	1	1,044	0.10%
2019/12/24	1	5.80	3	5.95	6.09	-2	1,005	-0.20%
2019/12/23	1	5.51	0	0.00	5.54	1	959	0.10%
2019/12/18	0	0.00	4.2	5.08	5.10	-4.2	892	-0.47%
2019/12/17	2	5.05	2	5.22	5.03	0	877	0.00%
2019/12/16	2	5.11	2	5.18	5.10	0	854	0.00%
2019/12/13	2	5.14	0	0.00	5.08	2	818	0.24%
2019/12/12	0	0.00	2	4.87	5.01	-2	740	-0.27%
2019/12/11	1	4.56	0	0.00	4.56	1	676	0.15%
2019/12/10	1	4.12	2	4.30	4.15	-1	638	-0.16%
2019/12/09	2	4.02	0	0.00	4.30	2	612	0.33%
2019/11/21	0	0.00	25	3.88	3.85	-25	396	-6.31%
2019/11/19	0	0.00	10	3.41	3.46	-10	296	-3.37%
2019/11/18	10	3.00	0	0.00	3.15	10	267	3.74%
2019/10/25	0	0.00	5	2.57	2.57	-5	194	-2.56%
2019/10/02	0	0.00	1.6	2.60	2.64	-1.6	202	-0.78%
2019/08/02	0	0.00	3	2.71	2.77	-3	289	-1.03%
2019/07/30	3	2.81	0	0.00	2.80	3	297	1.01%
2019/07/05	0	0.00	1	2.55	2.57	-1	385	-0.27%
2019/05/13	0	0.00	10	3.11	3.14	-10	326	-3.06%
2019/04/22	10	3.14	0	0.00	3.14	10	252	3.96%
2019/03/19	0	0.00	10	3.10	3.13	-10	160	-6.24%
2019/03/15	25	3.16	0	0.00	3.14	25	157	15.86%
2019/03/08	10	3.20	0	0.00	3.21	10	153	6.53%
2018/12/28	0	0.00	1	3.13	3.18	-1	129	-0.78%
2018/05/15	0	0.00	4	2.35	2.45	-4	900	-0.44%
2018/04/30	0	0.00	10	2.43	2.50	-10	944	-1.06%
2018/04/27	0	0.00	10	2.50	2.50	-10	950	-1.05%
2018/04/13	0	0.00	4	2.55	2.52	-4	975	-0.41%
2018/04/03	0	0.00	30	3.32	3.25	-30	936	-3.20%
2018/03/30	0	0.00	10	3.52	3.49	-10	803	-1.24%
2018/03/19	10	4.01	0	0.00	4.10	10	590	1.69%
2018/01/31	0	0.00	10	3.84	3.85	-10	478	-2.09%
2018/01/30	10	3.86	0	0.00	3.85	10	480	2.08%
2018/01/26	10	3.84	0	0.00	3.83	10	488	2.05%
2018/01/02	20	3.96	0	0.00	3.95	20	683	2.93%