瀚荃 (8103)-元大-路竹券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	49.60	50.00	-1	1,302	-0.08%
2024/11/13	0	0.00	0	51.00	50.30	0	1,818	0.00%
2024/11/11	3	53.30	0	0.00	53.10	3	1,831	0.16%
2024/10/22	1	56.10	0	0.00	55.90	1	2,179	0.05%
2024/10/17	0	0.00	2	55.60	56.10	-2	2,274	-0.09%
2024/10/16	3	58.00	3	58.30	58.20	0	2,349	0.00%
2024/10/09	2	57.55	0	0.00	57.00	2	3,022	0.07%
2024/10/07	0	0.00	0	58.00	58.20	0	3,203	0.00%
2024/10/04	1	57.00	0	0.00	56.90	1	3,212	0.03%
2024/09/24	1	62.70	0	0.00	62.70	1	3,483	0.03%
2024/09/13	0	0.00	1	62.90	62.60	-1	3,821	-0.03%
2024/09/12	0	0.00	0.1	63.66	63.50	-0.1	3,860	0.00%
2024/09/10	0	0.00	1	63.80	64.60	-1	4,094	-0.02%
2024/09/09	11	68.72	0	0.00	66.90	11	4,195	0.26%
2024/09/06	0	0.00	3	70.83	71.90	-3	4,231	-0.07%
2024/09/05	0.1	68.97	3.1	69.32	69.40	-3	4,191	-0.07%
2024/09/04	2	64.20	0	0.00	67.20	2	4,184	0.05%
2024/09/03	0.5	69.38	5.1	72.18	69.10	-4.6	4,204	-0.11%
2024/09/02	5.3	70.60	1.5	69.69	69.80	3.8	4,178	0.09%
2024/08/30	3.1	67.91	15	68.70	67.50	-11.9	4,135	-0.29%
2024/08/29	0.6	68.36	3	68.67	68.70	-2.4	4,128	-0.06%
2024/08/28	3	69.17	1	70.50	68.90	2	4,108	0.05%
2024/08/27	1	71.60	3	71.80	70.80	-2	4,082	-0.05%
2024/08/23	6	72.40	0	0.00	71.50	6	4,053	0.15%
2024/08/22	1.2	74.51	5.1	72.30	73.00	-3.9	4,020	-0.10%
2024/08/21	9	74.58	7	75.04	75.90	2	3,898	0.05%
2024/08/19	1	71.20	0	0.00	70.40	1	3,702	0.03%
2024/08/16	2	71.50	0	0.00	70.70	2	3,669	0.05%
2024/08/15	0	0.00	4	71.13	72.20	-4	3,602	-0.11%
2024/08/14	1	67.60	0	0.00	67.50	1	3,547	0.03%
2024/08/12	0	0.00	2	65.50	66.80	-2	3,504	-0.06%
2024/08/09	3	68.80	0	0.00	65.50	3	3,481	0.09%
2024/08/08	0	0.00	10	63.08	66.30	-10	3,382	-0.30%
2024/08/07	0	0.00	0	58.70	60.30	0	3,334	0.00%
2024/08/05	10.1	62.46	0	0.00	59.50	10.1	3,279	0.31%
2024/08/01	2	71.30	1	71.99	70.50	1	3,240	0.03%
2024/07/30	0	0.00	7	65.67	65.70	-7	3,166	-0.22%
2024/07/29	5	65.62	6	68.20	66.00	-1	3,147	-0.03%
2024/07/26	6	65.98	0	0.00	67.00	6	3,115	0.19%
2024/07/23	1	69.70	0	0.00	68.70	1	3,091	0.03%
2024/07/19	0.3	71.50	0.1	73.40	71.50	0.2	3,012	0.01%
2024/07/18	0.1	73.45	1	72.00	73.00	-0.9	2,974	-0.03%
2024/07/17	0.1	73.83	1.1	73.61	73.80	-1	2,939	-0.04%
2024/07/16	10	73.03	7	72.84	72.10	3	2,804	0.11%
2024/07/15	36.2	77.83	24	74.25	74.00	12.2	2,691	0.45%
2024/07/12	0	0.00	6.4	76.00	78.30	-6.4	2,371	-0.27%
2024/07/11	10.1	73.90	8	72.96	71.20	2.1	2,256	0.09%
2024/07/10	1	68.50	7	66.86	68.60	-6	2,104	-0.29%
2024/07/09	6	62.00	4.1	62.17	62.40	1.9	1,947	0.10%
2024/07/08	0.3	61.38	0	0.00	61.00	0.3	1,909	0.02%
2024/07/05	3	61.63	1	62.30	61.30	2	1,882	0.11%
2024/07/04	5	62.02	4	61.88	61.90	1	1,871	0.05%
2024/07/02	2	62.30	2	62.90	62.90	0	1,818	0.00%
2024/07/01	1	60.90	1	61.80	61.10	0	1,733	0.00%
2024/06/28	1	62.90	1	60.60	60.30	0	1,690	0.00%
2024/06/27	1	59.50	1	59.60	60.20	0	1,594	0.00%
2024/06/25	1	59.10	1	59.40	59.00	0	1,534	0.00%
2024/06/20	0	0.00	1	58.00	58.00	-1	1,438	-0.07%
2024/06/18	4	57.93	0	57.50	57.20	4	1,233	0.32%
2024/06/17	1	58.20	2.9	57.24	58.60	-1.9	1,141	-0.16%
2024/06/14	2.9	56.17	2	55.10	56.30	0.9	969	0.09%
2024/06/13	3	52.77	3.5	53.53	53.50	-0.5	834	-0.06%
2024/06/12	0.1	51.50	3.3	51.49	51.00	-3.2	756	-0.42%
2024/06/06	6.5	49.38	7	49.52	48.75	-0.5	632	-0.08%
2024/06/04	0.1	48.05	0	0.00	47.95	0.1	606	0.02%
2024/05/30	0.2	47.85	0	0.00	47.10	0.2	603	0.03%
2024/05/28	0.2	47.15	0	0.00	47.25	0.2	591	0.03%
2024/05/27	0.1	47.30	0	0.00	47.05	0.1	582	0.02%
2024/05/15	0.1	45.55	0	0.00	45.50	0.1	597	0.02%
2024/05/14	0.1	45.15	0	0.00	45.25	0.1	598	0.01%
2024/05/10	0.1	45.55	0	0.00	45.20	0.1	596	0.02%
2024/05/09	0.1	45.65	0	0.00	44.55	0.1	582	0.02%
2024/05/08	0.1	44.95	0	0.00	45.10	0.1	576	0.02%
2024/04/10	0	0.00	0.2	44.75	44.40	-0.2	598	-0.03%
2024/04/09	0	0.00	3.5	45.91	45.20	-3.5	592	-0.59%
2024/04/01	3.5	49.45	0	0.00	46.75	3.5	583	0.60%
2024/03/29	0.1	47.90	0	0.00	47.70	0.1	543	0.02%
2024/03/28	0.1	46.35	1	46.60	46.60	-0.9	507	-0.18%
2024/03/27	1	45.75	0	0.00	46.10	1	497	0.20%
2024/03/25	0	0.00	3	46.10	46.25	-3	493	-0.61%
2024/03/21	0.1	43.50	0	0.00	43.35	0.1	477	0.01%
2024/03/20	0.1	43.00	0	0.00	42.60	0.1	479	0.02%
2024/02/29	0	0.00	1	46.65	47.10	-1	492	-0.20%
2024/02/22	1	46.50	0	0.00	46.55	1	478	0.21%
2024/02/15	0	44.25	0	0.00	44.30	0	442	0.00%
2024/02/05	0	0.00	0.1	43.00	42.55	-0.1	433	-0.02%
2024/01/15	0.1	44.10	0	0.00	44.45	0.1	383	0.01%
2024/01/02	10	46.80	10	45.96	46.05	0	329	0.00%
2023/12/29	0	44.90	0	0.00	45.00	0	308	0.01%
2023/12/26	0	0.00	10	43.75	43.90	-10	296	-3.37%
2023/12/18	0	0.00	1	44.60	44.35	-1	264	-0.38%
2023/12/15	0	0.00	2	43.93	44.00	-2	257	-0.78%
2023/12/13	0	0.00	0.4	43.00	43.35	-0.4	240	-0.17%
2023/12/12	0.1	42.45	1	43.10	43.10	-0.9	233	-0.39%
2023/12/11	4	40.83	0	0.00	41.05	4	195	2.04%
2023/12/07	10	40.90	2	40.60	40.55	8	196	4.07%
2023/11/29	0	0.00	0	39.75	39.85	0	226	-0.01%
2023/11/03	0	0.00	6	37.38	37.35	-6	238	-2.51%
2023/10/16	0	0.00	1	37.80	37.60	-1	418	-0.24%
2023/10/12	0	0.00	2.2	37.69	37.75	-2.2	450	-0.50%
2023/09/08	1	40.25	1	40.70	40.85	0	413	0.00%
2023/09/04	0.1	39.30	0	0.00	38.85	0.1	379	0.03%
2023/08/31	0	0.00	1	38.30	38.25	-1	367	-0.27%
2023/08/24	1	37.85	0	0.00	37.30	1	359	0.28%
2023/08/22	1	36.40	0	0.00	36.40	1	350	0.29%
2023/08/01	1	40.40	0	0.00	40.70	1	271	0.37%
2023/07/26	0	0.00	1	40.30	39.70	-1	256	-0.39%
2023/07/25	1	40.00	0	0.00	40.15	1	251	0.40%
2023/07/24	0.1	41.30	0	0.00	40.90	0.1	237	0.04%
2023/07/18	1	38.70	2	38.20	38.30	-1	167	-0.60%
2023/07/17	0.1	38.80	0	0.00	39.15	0.1	162	0.06%
2023/06/06	0	0.00	0.3	37.25	37.20	-0.3	363	-0.08%
2023/05/10	1	36.40	1	36.55	36.65	0	397	0.00%
2023/05/09	1	37.45	1	37.10	37.05	0	394	0.00%
2023/05/08	1	37.40	1	37.45	37.55	0	392	0.00%
2023/05/03	0	37.10	0	0.00	37.10	0	391	0.01%
2023/04/28	1	36.65	0	0.00	37.10	1	390	0.26%
2023/04/25	1	36.05	0	0.00	36.05	1	389	0.26%
2023/04/18	0	0.00	1	39.00	38.25	-1	371	-0.27%
2023/04/17	0	38.10	0	0.00	38.85	0	365	0.00%
2023/04/14	1	37.55	0	0.00	37.50	1	345	0.29%
2023/04/12	0	0.00	2	37.10	37.40	-2	326	-0.61%
2023/04/10	1	35.95	1	36.30	36.30	0	313	0.00%
2023/03/31	0	0.00	2	35.83	36.25	-2	297	-0.67%
2023/03/29	2	35.80	0	0.00	36.05	2	290	0.69%
2023/03/14	0	0.00	1	36.10	35.90	-1	198	-0.50%
2023/02/08	0	0.00	1	33.75	33.75	-1	117	-0.85%
2022/11/18	0	0.00	1	32.60	32.00	-1	185	-0.54%
2022/10/06	1	31.95	0	0.00	32.20	1	398	0.25%
2022/08/10	1	38.70	1	39.30	39.45	0	392	0.00%
2022/08/09	8	38.44	8	38.83	38.85	0	365	0.00%
2022/06/22	0	0.00	1	38.00	37.60	-1	311	-0.32%
2022/04/21	3	42.40	0	0.00	42.10	3	916	0.33%
2022/04/11	0	0.00	2	44.60	42.65	-2	1,572	-0.13%
2022/03/29	2	45.50	0	0.00	45.15	2	1,966	0.10%
2022/03/28	0	0.00	1	45.35	45.15	-1	1,974	-0.05%
2022/03/25	1	46.70	0	0.00	46.15	1	1,972	0.05%
2022/03/08	0	0.00	10	46.50	45.70	-10	2,503	-0.40%
2022/03/03	0	0.00	5	50.98	50.70	-5	2,520	-0.20%
2022/02/23	0	0.00	10	49.50	49.95	-10	2,703	-0.37%
2022/02/22	2	48.90	0	0.00	49.05	2	2,785	0.07%
2022/02/21	1	49.85	0	0.00	50.00	1	2,921	0.03%
2022/02/07	0	0.00	2	45.55	45.80	-2	3,430	-0.06%
2022/01/26	1	44.10	0	0.00	44.00	1	3,592	0.03%
2022/01/13	1	48.30	0	0.00	48.20	1	3,968	0.03%
2022/01/11	0	0.00	5	49.15	49.70	-5	3,961	-0.13%
2022/01/10	0	0.00	2	50.80	50.80	-2	3,945	-0.05%
2022/01/05	16	54.75	6	54.40	54.10	10	3,811	0.26%
2022/01/04	10	54.17	12	53.40	55.50	-2	3,604	-0.06%
2022/01/03	0	0.00	3	52.90	54.30	-3	3,361	-0.09%
2021/12/30	3	52.20	4	52.88	51.40	-1	3,226	-0.03%
2021/12/29	4	51.73	3	52.10	52.70	1	3,161	0.03%
2021/12/28	0	0.00	1	50.20	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	15	50.10	49.90	-15	3,033	-0.49%
2021/12/24	16	48.94	0	0.00	48.70	16	2,999	0.53%
2021/12/15	11	49.24	11	48.85	49.00	0	2,942	0.00%
2021/12/14	0	0.00	1	50.80	51.20	-1	2,743	-0.04%
2021/12/13	0	0.00	1	50.80	50.50	-1	2,703	-0.04%
2021/12/08	0	0.00	15	50.16	50.20	-15	2,608	-0.58%
2021/12/07	0	0.00	25	49.51	49.50	-25	2,552	-0.98%
2021/12/06	0	0.00	10	49.67	50.30	-10	2,530	-0.40%
2021/12/03	1	48.25	25	49.18	49.15	-24	2,501	-0.96%
2021/12/02	30	48.16	0	0.00	47.35	30	2,476	1.21%
2021/12/01	15	48.33	1	48.45	49.15	14	2,468	0.57%
2021/11/30	16	48.73	0	0.00	49.05	16	2,464	0.65%
2021/11/26	2	47.90	1	47.70	47.25	1	2,428	0.04%
2021/11/25	0	0.00	3	48.65	48.00	-3	2,407	-0.12%
2021/11/24	4	49.45	1	49.90	49.80	3	2,380	0.13%
2021/11/23	16	52.77	34	52.65	51.20	-18	2,344	-0.77%
2021/11/22	0	0.00	7	51.30	51.80	-7	2,230	-0.31%
2021/11/19	17	50.35	5	50.12	49.85	12	2,174	0.55%
2021/11/18	26	52.27	24	52.74	52.30	2	2,098	0.10%
2021/11/17	5	50.40	17	50.10	50.40	-12	1,960	-0.61%
2021/11/16	17	49.96	1	49.50	49.30	16	1,928	0.83%
2021/11/15	1	50.80	11.1	51.14	50.20	-10.1	1,891	-0.53%
2021/11/12	0	0.00	3	49.52	49.40	-3	1,822	-0.16%
2021/11/11	17	49.58	33	50.22	49.20	-16	1,814	-0.88%
2021/11/10	0.1	49.60	0	0.00	49.45	0.1	1,763	0.01%
2021/11/09	42	48.19	0	0.00	48.20	42	1,720	2.44%
2021/11/08	8	48.90	1	49.15	48.80	7	1,685	0.42%
2021/11/05	1	49.10	3	49.38	49.35	-2	1,701	-0.12%
2021/11/04	6	50.36	4	51.10	50.30	2	1,773	0.11%
2021/11/03	2	50.30	1	49.45	49.30	1	1,667	0.06%
2021/11/02	0	0.00	3	46.95	46.50	-3	1,583	-0.19%
2021/11/01	1	48.05	1	48.40	47.60	0	1,555	0.00%
2021/10/29	3	48.25	1	47.00	47.90	2	1,520	0.13%
2021/10/28	3	46.73	3	46.83	46.65	0	1,412	0.00%
2021/10/27	3	46.33	3	46.38	46.20	0	1,362	0.00%
2021/10/26	2	44.00	1	43.70	43.65	1	1,317	0.08%
2021/10/25	0	0.00	0.3	43.50	43.50	-0.3	1,313	-0.02%
2021/10/21	0	0.00	1	42.70	44.65	-1	1,349	-0.07%
2021/10/20	1	43.20	0	0.00	42.80	1	1,420	0.07%
2021/10/18	1	41.10	1	41.25	42.00	0	1,510	0.00%
2021/10/06	1	38.95	1	39.20	38.85	0	1,929	0.00%
2021/09/02	0	0.00	1	42.00	42.00	-1	2,801	-0.04%
2021/09/01	0	0.00	1	42.35	42.45	-1	2,846	-0.04%
2021/08/30	1	42.90	0	0.00	42.90	1	2,878	0.03%
2021/08/26	1	42.75	0	0.00	42.80	1	2,881	0.03%
2021/08/25	0	0.00	1	43.30	43.10	-1	2,899	-0.03%
2021/08/23	2	42.78	0	0.00	42.85	2	2,924	0.07%
2021/08/17	0	0.00	3	41.55	41.30	-3	3,031	-0.10%
2021/08/13	0	0.00	5	46.00	44.70	-5	3,006	-0.17%
2021/08/10	1	49.95	1	47.35	46.35	0	2,974	0.00%
2021/08/09	2	49.33	3.7	49.32	49.50	-1.7	2,856	-0.06%
2021/08/05	0	0.00	2	47.05	47.05	-2	2,728	-0.07%
2021/08/03	0	0.00	1	47.00	46.90	-1	2,813	-0.04%
2021/07/30	1	47.10	0	0.00	46.55	1	2,816	0.04%
2021/07/27	0	0.00	0	48.30	46.50	0	2,815	0.00%
2021/07/26	7	49.81	1	48.90	48.40	6	2,832	0.21%
2021/07/23	3	47.43	5	48.20	49.15	-2	2,770	-0.07%
2021/07/21	1	47.20	0	0.00	46.70	1	2,855	0.04%
2021/07/20	0	0.00	1	46.85	47.40	-1	3,212	-0.03%
2021/07/16	0	0.00	1	49.15	48.95	-1	3,691	-0.03%
2021/07/15	40	47.67	35	47.52	47.45	5	3,657	0.14%
2021/07/14	14	46.19	14	46.80	46.10	0	3,593	0.00%
2021/07/13	4	48.41	3	47.52	47.00	1	3,583	0.03%
2021/07/12	22	47.35	28	47.54	48.30	-6	3,464	-0.17%
2021/07/09	23	44.91	57.2	44.87	45.35	-34.2	3,313	-1.03%
2021/07/08	55	44.41	22	44.75	46.00	33	3,236	1.02%
2021/07/05	6	42.93	0	0.00	43.00	6	3,422	0.18%
2021/07/02	2	42.88	2	42.20	42.35	0	3,415	0.00%
2021/06/30	0.2	42.00	1	41.90	41.80	-0.8	3,303	-0.02%
2021/06/29	0	0.00	2	42.45	42.15	-2	3,321	-0.06%
2021/06/28	0.2	42.80	0	0.00	43.15	0.2	3,383	0.01%
2021/06/24	1	43.00	0	0.00	42.70	1	3,402	0.03%
2021/06/16	0	0.00	1	41.20	41.20	-1	3,758	-0.03%
2021/06/11	0	0.00	2	42.40	42.35	-2	3,747	-0.05%
2021/06/10	1	43.90	0	0.00	43.50	1	3,758	0.03%
2021/06/09	2	44.05	1	43.55	44.50	1	3,765	0.03%
2021/06/08	0	0.00	0	43.10	42.85	0	3,742	0.00%
2021/06/02	0	0.00	2	41.60	41.90	-2	3,765	-0.05%
2021/06/01	1	41.60	0	0.00	42.05	1	3,755	0.03%
2021/05/31	0	0.00	1	41.20	41.60	-1	3,743	-0.03%
2021/05/28	3	41.28	3	41.42	40.90	0	3,742	0.00%
2021/05/26	5	40.47	1	40.80	40.65	4	3,794	0.11%
2021/05/25	0.2	39.15	0	0.00	39.25	0.2	3,754	0.01%
2021/05/24	1	38.15	0	0.00	38.30	1	3,759	0.03%
2021/05/13	3	36.00	1	36.20	36.20	2	3,936	0.05%
2021/05/12	11	37.55	11	35.38	35.20	0	3,901	0.00%
2021/05/06	1	41.40	1	41.15	40.80	0	3,772	0.00%
2021/05/04	2	42.48	7	42.71	42.45	-5	3,733	-0.13%
2021/05/03	5	46.55	45	45.01	44.75	-40	3,679	-1.09%
2021/04/29	35	46.66	44	45.91	45.85	-9	3,620	-0.25%
2021/04/28	5	48.24	1	47.60	48.00	4	3,564	0.11%
2021/04/27	63.3	48.40	55	46.83	46.60	8.3	3,502	0.24%
2021/04/26	108	50.18	54	49.25	49.45	54	3,398	1.59%	大買/
2021/04/23	13	44.48	10	44.94	48.55	3	3,015	0.10%
2021/04/22	11	42.05	20	42.07	44.15	-9	2,692	-0.33%
2021/04/21	0	0.00	11	41.28	41.10	-11	2,495	-0.44%
2021/04/20	15	40.79	10	40.65	40.70	5	2,604	0.19%
2021/04/19	7	41.09	0	0.00	40.80	7	2,633	0.27%
2021/04/15	1	38.90	0	0.00	39.40	1	2,608	0.04%
2021/04/14	2	40.10	2	38.80	39.25	0	2,608	0.00%
2021/04/13	14	41.13	6	40.71	40.20	8	2,564	0.31%
2021/04/12	0	0.00	3	40.28	41.10	-3	2,303	-0.13%
2021/04/09	0	0.00	2	39.60	39.10	-2	2,242	-0.09%
2021/04/08	0	0.00	2	40.25	39.95	-2	2,251	-0.09%
2021/04/07	1	40.15	0	0.00	39.90	1	2,374	0.04%
2021/04/01	1	39.70	3	39.93	39.80	-2	2,418	-0.08%
2021/03/31	5	40.43	1	40.00	40.40	4	2,519	0.16%
2021/03/30	1	38.45	0	0.00	39.80	1	2,482	0.04%
2021/03/26	0	0.00	2	38.50	38.40	-2	2,448	-0.08%
2021/03/24	1	39.20	0	0.00	39.15	1	2,454	0.04%
2021/03/23	2	40.05	10	39.70	39.55	-8	2,580	-0.31%
2021/03/22	18	41.49	5	40.87	41.80	13	2,534	0.51%
2021/03/11	0	0.00	2	39.35	39.40	-2	2,651	-0.08%
2021/03/05	0	0.00	1	38.50	37.95	-1	2,643	-0.04%
2021/03/03	0	0.00	1	38.75	38.30	-1	2,636	-0.04%
2021/02/25	1	38.70	0	0.00	38.15	1	2,552	0.04%
2021/02/24	0	0.00	7	38.57	37.75	-7	2,529	-0.28%
2021/02/23	3	38.03	2	38.05	37.85	1	2,506	0.04%
2021/02/22	1	37.10	4	37.35	37.75	-3	2,480	-0.12%
2021/02/19	6	36.96	0	0.00	37.05	6	2,438	0.25%
2021/02/17	0	34.15	1	34.55	34.40	-1	2,274	-0.04%
2021/01/19	1	35.45	0	0.00	35.10	1	2,295	0.04%
2021/01/15	0	35.50	0	0.00	35.00	0	2,264	0.00%
2021/01/13	3	37.10	1	36.55	35.75	2	2,232	0.09%
2021/01/12	1	36.35	0	0.00	36.35	1	2,091	0.05%
2021/01/11	0	35.55	0	0.00	35.55	0	2,032	0.00%
2021/01/06	0	0.00	3	35.33	34.65	-3	2,026	-0.15%
2021/01/04	0	35.70	0	0.00	35.60	0	2,050	0.00%
2020/12/31	0	0.00	2	36.75	36.30	-2	2,038	-0.10%
2020/12/30	1	37.25	0	0.00	37.00	1	2,015	0.05%
2020/12/29	0	0.00	2	35.78	36.55	-2	1,874	-0.11%
2020/12/25	1	35.50	0	0.00	36.25	1	1,793	0.06%
2020/12/24	0	0.00	1	34.50	35.25	-1	1,664	-0.06%
2020/12/21	0	0.00	5	33.75	34.00	-5	1,654	-0.30%
2020/12/18	0	0.00	1	34.80	34.55	-1	1,653	-0.06%
2020/12/17	12	35.79	3	36.37	35.20	9	1,640	0.55%
2020/12/15	8	35.83	6	35.40	34.20	2	1,452	0.14%
2020/12/14	7	36.06	1.1	36.65	36.70	5.9	1,295	0.46%
2020/12/11	1	33.40	0	0.00	33.40	1	1,161	0.09%
2020/12/08	1.1	33.75	0	0.00	32.90	1.1	1,481	0.07%
2020/12/07	1	32.80	0	0.00	33.20	1	1,698	0.06%
2020/12/03	1	33.30	0	0.00	33.40	1	2,109	0.05%
2020/11/27	1	32.35	1	32.20	32.15	0	2,864	0.00%
2020/10/29	0	0.00	1	29.30	29.55	-1	3,287	-0.03%
2020/10/23	0	0.00	1	31.00	31.00	-1	3,313	-0.03%
2020/10/21	0	0.00	1	31.00	31.10	-1	3,363	-0.03%
2020/10/20	1	30.60	0	0.00	30.60	1	3,381	0.03%
2020/10/19	0	0.00	2	31.00	31.00	-2	3,437	-0.06%
2020/10/14	1	31.90	2	31.93	31.65	-1	3,496	-0.03%
2020/10/13	1	31.85	0	0.00	31.80	1	3,488	0.03%
2020/10/12	0	0.00	2	30.50	29.90	-2	3,466	-0.06%
2020/10/08	0	0.00	1	31.30	31.35	-1	3,470	-0.03%
2020/10/07	1	31.00	0	0.00	30.80	1	3,481	0.03%
2020/10/06	1	30.60	0	0.00	30.45	1	3,495	0.03%
2020/10/05	1	30.20	0	0.00	30.20	1	3,508	0.03%
2020/09/23	0	0.00	1	31.05	30.75	-1	3,646	-0.03%
2020/09/17	1	32.75	1	32.80	32.70	0	3,578	0.00%
2020/09/16	0	0.00	10	32.60	32.20	-10	3,552	-0.28%
2020/09/15	10	33.35	0	0.00	33.05	10	3,523	0.28%
2020/09/14	1	33.25	0	0.00	32.80	1	3,496	0.03%
2020/09/11	6	36.44	1	37.65	35.65	5	3,331	0.15%
2020/09/10	0	0.00	2	39.00	39.60	-2	3,137	-0.06%
2020/09/09	1	39.50	0	0.00	38.90	1	2,863	0.03%
2020/09/08	2	39.23	4	38.80	39.30	-2	2,709	-0.07%
2020/09/07	5	38.66	2	39.73	37.00	3	2,392	0.13%
2020/09/04	5	37.14	5	38.04	38.85	0	2,024	0.00%
2020/09/03	3	34.97	3	35.68	35.35	0	1,699	0.00%
2020/08/27	0	0.00	1	33.10	33.10	-1	1,476	-0.07%
2020/08/20	0	0.00	2	32.70	29.75	-2	1,355	-0.15%
2020/08/19	4	33.73	8	33.78	32.80	-4	1,293	-0.31%
2020/08/17	1	31.85	0	0.00	32.00	1	1,055	0.09%
2020/08/11	0	0.00	1	31.45	32.00	-1	974	-0.10%
2020/08/05	1	30.65	1	31.10	30.80	0	848	0.00%
2020/07/31	1	31.00	0	0.00	30.80	1	824	0.12%
2020/07/24	5	32.50	0	0.00	32.00	5	750	0.67%
2020/07/23	0	0.00	15.1	33.90	33.75	-15.1	726	-2.07%
2020/07/22	0	0.00	2	33.50	33.20	-2	666	-0.30%
2020/07/09	10	33.38	0	0.00	32.75	10	454	2.20%
2020/07/08	5	32.50	1	31.70	32.70	4	378	1.06%
2020/07/07	2	30.50	48	30.43	31.00	-46	290	-15.83%
2020/07/06	46	29.92	0	0.00	30.05	46	259	17.76%
2020/05/28	0	0.00	1	25.75	25.70	-1	182	-0.55%
2020/04/21	0	0.00	1	21.30	21.30	-1	164	-0.61%
2020/03/16	1	19.70	0	0.00	19.25	1	151	0.66%
2019/12/10	0	0.00	1	27.05	26.60	-1	153	-0.65%
2019/12/05	1	27.20	0	0.00	26.80	1	144	0.69%
2019/10/16	0	0.00	13	26.23	26.20	-13	103	-12.56%
2019/10/15	4	26.08	0	0.00	25.90	4	100	3.99%
2019/10/09	1	25.40	0	0.00	25.55	1	96	1.03%
2019/09/24	8	25.48	0	0.00	25.20	8	80	9.97%
2019/05/22	1	24.00	0	0.00	23.90	1	97	1.03%
2019/03/18	0	0.00	7	26.72	26.75	-7	109	-6.38%
2019/03/14	7	26.03	0	0.00	25.95	7	103	6.75%
2019/03/07	0	0.00	10	26.35	26.15	-10	105	-9.45%
2019/03/04	2	26.15	0	0.00	26.10	2	105	1.90%
2019/02/25	8	25.89	0	0.00	25.95	8	102	7.79%
2018/11/15	0	0.00	0	24.00	23.60	0	103	-0.04%
2018/10/15	0	0.00	0	23.10	23.15	0	123	-0.03%
2018/10/11	2	23.40	0	0.00	22.40	2	121	1.65%
2018/08/10	0	0.00	2	26.00	25.95	-2	115	-1.73%
2018/05/28	2	24.95	0	0.00	25.00	2	344	0.58%
2018/05/15	1	24.65	0	0.00	24.20	1	392	0.25%
2018/04/26	1	27.05	0	0.00	27.05	1	382	0.26%
2018/03/16	2	31.05	0	0.00	31.00	2	346	0.58%
2018/03/09	1	32.70	0	0.00	32.25	1	330	0.30%
2018/03/08	0	0.00	1	33.30	33.50	-1	328	-0.30%
2018/03/07	1	32.75	1	34.40	32.80	0	309	0.00%