立碁 (8111)-元大-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
54.5
漲跌
▼0.8
漲幅
-1.45%
成交量
1,131張
產業
上櫃光電類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/16	0	0.00	1	55.70	55.30	-1	3,631	-0.03%
2026/06/15	0	0.00	1	56.00	56.10	-1	3,659	-0.03%
2026/06/03	3	66.23	2	66.80	65.20	1	3,868	0.03%
2026/06/02	1	66.40	1	63.90	63.60	0	3,842	0.00%
2026/06/01	0	0.00	2	67.40	66.00	-2	3,848	-0.05%
2026/05/29	3	65.97	0	0.00	65.70	3	3,909	0.08%
2026/05/28	0	0.00	3	66.50	64.40	-3	4,091	-0.07%
2026/05/27	0.2	67.90	5	68.60	67.60	-4.8	4,157	-0.12%
2026/05/26	5	66.86	0	0.00	68.80	5	4,184	0.12%
2026/05/25	5	68.70	5	68.10	68.00	0	4,218	0.00%
2026/05/22	3	64.00	3	66.90	66.80	0	4,260	0.00%
2026/05/15	0	0.00	0.1	63.30	62.40	-0.1	4,479	0.00%
2026/05/14	1	64.40	0	0.00	64.60	1	4,544	0.02%
2026/05/11	0	0.00	1	66.30	66.20	-1	4,565	-0.02%
2026/05/08	0	0.00	0.1	66.40	66.80	-0.1	4,574	0.00%
2026/05/07	3	68.53	5	68.56	69.20	-2	4,792	-0.04%
2026/05/06	2.1	67.85	0	0.00	68.60	2.1	5,001	0.04%
2026/05/04	0.1	69.60	2	69.15	69.10	-1.9	4,987	-0.04%
2026/04/30	1.2	71.83	1	70.80	69.40	0.2	4,965	0.00%
2026/04/29	4.1	72.43	4	71.93	70.30	0.1	4,928	0.00%
2026/04/28	2.2	70.44	0	0.00	71.00	2.2	4,963	0.04%
2026/04/24	0.3	68.57	0	0.00	68.10	0.3	5,046	0.01%
2026/04/23	3	69.30	0	0.00	71.00	3	4,998	0.06%
2026/04/22	7	77.71	0.6	78.90	77.00	6.4	4,840	0.13%
2026/04/21	4	79.40	4	79.70	80.90	0	4,716	0.00%
2026/04/20	8.6	80.73	5	81.00	77.60	3.6	4,590	0.08%
2026/04/17	3	77.70	10	78.26	79.20	-7	4,130	-0.17%
2026/04/16	2	72.90	2	72.95	72.00	0	3,903	0.00%
2026/04/15	5	71.32	4	71.33	70.70	1	3,846	0.03%
2026/04/14	3	69.20	8	69.55	68.70	-5	3,743	-0.13%
2026/04/13	1	65.40	3	68.00	66.90	-2	3,662	-0.05%
2026/04/10	0	0.00	5	64.04	65.00	-5	3,649	-0.14%
2026/04/09	0	0.00	5	61.00	61.00	-5	3,624	-0.14%
2026/03/30	4	60.50	0.1	60.20	60.60	3.9	4,057	0.10%
2026/03/27	1	62.30	0	0.00	62.30	1	4,074	0.02%
2026/03/26	1.1	64.29	2	64.20	62.70	-0.9	4,074	-0.02%
2026/03/24	3	61.80	0	0.00	60.70	3	4,039	0.07%
2026/03/20	2	66.75	0	0.00	65.10	2	4,018	0.05%
2026/03/19	7	67.31	6	67.48	65.60	1	3,987	0.03%
2026/03/17	1	68.70	2	68.55	68.00	-1	4,112	-0.02%
2026/03/16	3	66.67	5	67.60	68.40	-2	4,169	-0.05%
2026/03/13	5	65.70	0	0.00	67.00	5	4,252	0.12%
2026/03/12	3	64.63	3	65.20	64.30	0	4,466	0.00%
2026/03/11	2	64.40	1	63.90	64.90	1	5,814	0.02%
2026/03/10	1	62.00	0	0.00	61.80	1	6,179	0.02%
2026/03/09	0	59.50	0	0.00	59.70	0	6,274	0.00%
2026/03/06	0	66.00	0.2	66.70	65.80	-0.2	6,358	0.00%
2026/03/05	2	66.60	2	69.50	66.50	0	6,599	0.00%
2026/03/04	1	69.20	1	68.30	66.20	0	6,980	0.00%
2026/03/03	10.2	72.38	8.3	72.12	71.50	1.9	7,213	0.03%
2026/03/02	2.1	71.33	3.3	71.63	71.00	-1.2	7,205	-0.02%
2026/02/26	3	70.90	1	70.30	70.10	2	7,198	0.03%
2026/02/25	1.5	70.17	1	69.80	71.00	0.5	7,261	0.01%
2026/02/24	3	70.63	1	71.20	69.70	2	7,341	0.03%
2026/02/23	2	68.25	3	68.97	68.40	-1	7,366	-0.01%
2026/02/11	1	65.20	0	0.00	65.20	1	7,623	0.01%
2026/02/10	6	68.07	5	68.50	67.40	1	8,137	0.01%
2026/02/09	1	66.30	1	65.10	65.20	0	8,397	0.00%
2026/02/06	2	66.30	0	63.10	64.00	2	8,619	0.02%
2026/02/05	2	68.70	4	70.85	67.90	-2	8,735	-0.02%
2026/02/04	1	64.80	0	0.00	67.70	1	8,808	0.01%
2026/02/03	1	68.80	1	68.40	65.40	0	8,982	0.00%
2026/02/02	5	65.64	2	67.25	64.50	3	9,272	0.03%
2026/01/30	0	0.00	1	67.68	66.70	-1	10,115	-0.01%
2026/01/29	11	70.63	13	71.02	68.90	-2	10,336	-0.02%
2026/01/28	3	70.23	18	70.42	71.50	-15	10,225	-0.15%
2026/01/27	3	66.57	1	67.40	65.60	2	10,343	0.02%
2026/01/26	0	0.00	0	64.60	64.30	0	10,624	0.00%
2026/01/21	2	67.15	1	66.40	65.10	1	10,817	0.01%
2026/01/20	2	65.95	5	68.44	68.00	-3	10,751	-0.03%
2026/01/19	2	63.95	1	66.00	63.40	1	10,625	0.01%
2026/01/16	1	66.40	1	67.80	66.20	0	10,582	0.00%
2026/01/15	0	0.00	5	67.70	67.50	-5	10,585	-0.05%
2026/01/14	1	68.10	0	0.00	68.20	1	10,674	0.01%
2026/01/13	1	67.20	6	67.72	67.00	-5	10,671	-0.05%
2026/01/12	1	70.10	1	69.40	69.20	0	10,662	0.00%
2026/01/09	1	69.30	0	0.00	69.70	1	10,650	0.01%
2026/01/08	1	68.90	11	68.10	68.20	-10	10,652	-0.09%
2026/01/07	12	69.00	10	67.38	67.00	2	10,626	0.02%
2026/01/06	1	69.00	1	68.60	68.60	0	10,613	0.00%
2026/01/05	0	0.00	4.1	69.90	69.70	-4.1	10,619	-0.04%
2026/01/02	12	72.93	5	72.80	72.30	7	10,577	0.07%
2025/12/31	5	73.88	4	74.05	73.20	1	10,553	0.01%
2025/12/30	3.1	73.51	10	73.40	73.30	-7	10,562	-0.07%
2025/12/29	0	0.00	31	73.47	73.70	-31	10,610	-0.29%
2025/12/26	8	76.04	0	0.00	75.80	8	10,573	0.08%
2025/12/24	6.1	76.31	0.1	76.69	77.40	5.9	10,391	0.06%
2025/12/23	6.2	74.50	2.1	74.56	75.40	4.1	10,370	0.04%
2025/12/22	10	73.20	2	72.90	73.50	8	10,388	0.08%
2025/12/19	1	69.60	0	0.00	70.20	1	10,465	0.01%
2025/12/16	4	69.05	0	0.00	69.20	4	10,822	0.04%
2025/12/10	1	72.80	3	71.67	71.40	-2	10,978	-0.02%
2025/12/09	4	70.85	2	70.25	70.50	2	11,016	0.02%
2025/12/08	1	70.80	1	70.50	71.30	0	11,209	0.00%
2025/12/05	3	69.92	3	70.27	70.70	0	11,529	0.00%
2025/12/04	25.1	75.76	27.1	73.82	70.70	-2.1	11,480	-0.02%
2025/12/03	10	70.89	4	71.65	74.90	6	10,171	0.06%
2025/12/02	0	0.00	1	68.50	68.10	-1	9,815	-0.01%
2025/12/01	3	68.33	1	67.90	67.80	2	9,714	0.02%
2025/11/28	17	70.78	8	70.11	69.00	9	9,610	0.09%
2025/11/27	15.2	70.79	14.1	70.33	70.10	1.1	9,394	0.01%
2025/11/26	9	68.59	23	67.93	68.00	-14	9,044	-0.15%
2025/11/25	3	64.63	3	65.17	65.30	0	8,772	0.00%
2025/11/24	1	59.80	1	60.70	61.60	0	8,640	0.00%
2025/11/21	2	59.20	2	58.50	58.80	0	8,581	0.00%
2025/11/20	5	63.62	3	63.00	62.70	2	8,520	0.02%
2025/11/18	6	65.13	2	64.74	63.40	4	8,350	0.05%
2025/11/17	12	71.72	6	71.13	68.60	6	8,103	0.07%
2025/11/14	7	68.86	7	68.16	68.50	0	7,657	0.00%
2025/11/13	14	67.24	18	67.48	69.50	-4	7,461	-0.05%
2025/11/12	12	65.07	7	65.66	65.80	5	7,707	0.06%
2025/11/11	6	63.70	6	64.56	65.40	0	7,894	0.00%
2025/11/10	8	63.95	13.1	63.44	62.30	-5.1	7,961	-0.06%
2025/11/07	14	65.61	15.2	65.32	66.50	-1.2	7,946	-0.02%
2025/11/06	33.2	68.51	36.1	67.88	67.60	-2.9	7,628	-0.04%
2025/11/05	3.2	61.05	29.2	61.97	65.80	-26	6,767	-0.38%
2025/11/04	2	59.85	6.1	59.57	59.90	-4.1	6,535	-0.06%
2025/11/03	30.3	59.86	19	58.62	58.30	11.3	6,433	0.17%
2025/10/31	10.1	59.36	9	60.70	61.50	1.1	6,114	0.02%
2025/10/30	2	56.20	15	55.94	57.00	-13	5,783	-0.22%
2025/10/29	2	54.60	0	0.00	55.50	2	5,661	0.04%
2025/10/28	0	0.00	1	55.10	54.00	-1	5,691	-0.02%
2025/10/27	0	0.00	1	54.50	54.60	-1	5,660	-0.02%
2025/10/22	0	0.00	2	54.50	54.40	-2	5,658	-0.04%
2025/10/21	0	0.00	5.5	54.73	55.10	-5.5	5,656	-0.10%
2025/10/20	12	55.68	18	56.71	55.10	-6	5,677	-0.11%
2025/10/16	1	54.20	2	53.10	53.50	-1	5,713	-0.02%
2025/10/15	3	52.17	1	51.90	52.30	2	5,790	0.03%
2025/10/14	1	53.10	4	54.03	53.10	-3	5,896	-0.05%
2025/10/13	6	52.82	2	53.05	53.20	4	5,882	0.07%
2025/10/09	1	54.60	4	54.80	53.60	-3	5,880	-0.05%
2025/10/08	6	53.45	4	54.38	55.20	2	5,873	0.03%
2025/10/07	2	53.85	1	53.60	53.60	1	5,854	0.02%
2025/10/03	0	0.00	1	54.80	53.70	-1	5,852	-0.02%
2025/10/02	14	55.82	14	54.80	54.50	0	5,892	0.00%
2025/10/01	7	55.70	8	56.16	55.10	-1	5,875	-0.02%
2025/09/30	2	54.05	5	55.56	55.60	-3	5,818	-0.05%
2025/09/26	0	0.00	1	52.10	53.80	-1	5,774	-0.02%
2025/09/24	4	54.38	3	54.13	54.30	1	5,789	0.02%
2025/09/23	2.2	55.28	2	55.25	55.30	0.2	5,742	0.00%
2025/09/22	2.2	54.89	2	55.25	54.70	0.2	5,684	0.00%
2025/09/19	18.1	55.19	13	56.09	54.20	5.1	5,647	0.09%
2025/09/18	0	0.00	3	52.67	53.40	-3	5,472	-0.05%
2025/09/17	1	51.90	2	51.70	52.00	-1	5,500	-0.02%
2025/09/16	3	51.23	0	0.00	51.40	3	5,527	0.05%
2025/09/15	0	0.00	1	51.19	51.30	-1	5,580	-0.02%
2025/09/12	9	51.87	3.1	51.69	51.20	5.9	5,578	0.11%
2025/09/11	14	55.31	8	54.01	51.10	6	5,506	0.11%
2025/09/10	26	57.14	5	57.22	56.10	21	5,454	0.38%
2025/09/09	7.1	55.77	10.2	56.52	57.70	-3.1	5,224	-0.06%
2025/09/08	6.2	54.23	13	53.75	53.00	-6.8	5,118	-0.13%
2025/09/05	7	51.19	1	51.40	51.60	6	5,158	0.12%
2025/09/04	0	0.00	2	50.10	49.65	-2	5,221	-0.04%
2025/09/03	0	0.00	12	50.20	50.10	-12	5,374	-0.22%
2025/09/02	2	49.83	0	0.00	50.10	2	5,778	0.03%
2025/08/29	6	52.65	1	52.30	51.70	5	5,970	0.08%
2025/08/28	0	0.00	1	51.60	51.30	-1	6,147	-0.02%
2025/08/27	2	52.50	2	52.60	52.10	0	6,157	0.00%
2025/08/26	0	0.00	4.1	51.70	51.50	-4.1	6,152	-0.07%
2025/08/25	3	51.00	2	51.15	51.10	1	6,173	0.02%
2025/08/22	2	50.55	1	50.90	49.30	1	6,190	0.02%
2025/08/21	4	50.48	4	50.30	49.90	0	6,235	0.00%
2025/08/20	4	49.65	2	49.60	49.20	2	6,292	0.03%
2025/08/19	7	52.59	34	52.44	52.00	-27	6,426	-0.42%
2025/08/18	22	55.35	2.2	55.40	54.60	19.8	6,466	0.31%
2025/08/15	21.2	54.86	5	54.56	54.00	16.2	6,404	0.25%
2025/08/14	14.1	54.97	7.1	54.09	56.30	7	5,984	0.12%
2025/08/13	4	52.43	4	52.83	51.20	0	5,694	0.00%
2025/08/12	15	51.03	9	50.68	53.10	6	5,678	0.11%
2025/08/11	1	48.85	0	0.00	48.55	1	5,608	0.02%
2025/08/08	2	48.90	0	0.00	48.80	2	5,713	0.04%
2025/08/07	1	49.25	1	49.85	49.30	0	5,899	0.00%
2025/08/06	1	48.20	1	48.15	48.15	0	6,341	0.00%
2025/08/05	0	0.00	1	50.50	49.60	-1	6,558	-0.02%
2025/08/04	1.1	49.74	2	50.10	50.00	-0.9	6,763	-0.01%
2025/08/01	1	49.90	1	50.30	50.30	0	7,383	0.00%
2025/07/31	1	50.00	1	49.80	49.90	0	7,551	0.00%
2025/07/25	0	0.00	1	48.80	48.70	-1	8,159	-0.01%
2025/07/22	1	50.00	0	0.00	49.90	1	8,642	0.01%
2025/07/21	4	52.15	2	52.55	52.00	2	8,635	0.02%
2025/07/18	3	50.07	14	50.82	52.30	-11	8,622	-0.13%
2025/07/17	4	49.10	1	49.10	49.15	3	8,645	0.03%
2025/07/16	1	48.75	1	49.00	48.90	0	8,782	0.00%
2025/07/15	2	48.05	0	0.00	47.90	2	8,872	0.02%
2025/07/11	6	48.80	0	0.00	48.60	6	9,083	0.07%
2025/07/10	3	49.57	1	49.25	48.80	2	9,590	0.02%
2025/07/09	1	48.05	1	48.70	49.05	0	9,664	0.00%
2025/07/07	2	48.20	1	47.80	47.80	1	9,871	0.01%
2025/07/04	3	50.10	2	49.50	49.00	1	9,914	0.01%
2025/07/03	2	50.00	0	0.00	49.55	2	9,873	0.02%
2025/07/02	1	49.35	1	49.60	49.60	0	9,855	0.00%
2025/07/01	5	49.98	6	50.08	49.35	-1	9,835	-0.01%
2025/06/30	0	0.00	8	49.64	49.20	-8	9,811	-0.08%
2025/06/27	2	50.40	2	50.60	50.20	0	9,802	0.00%
2025/06/26	7	52.87	2	52.40	51.70	5	9,806	0.05%
2025/06/25	0	52.10	2	52.85	52.30	-2	9,766	-0.02%
2025/06/24	4	52.13	2	52.35	52.60	2	9,752	0.02%
2025/06/23	1	49.05	1	49.50	50.70	0	9,707	0.00%
2025/06/20	2	52.00	3.1	50.73	50.60	-1.1	9,710	-0.01%
2025/06/19	8	53.66	9.1	53.83	52.40	-1.1	9,733	-0.01%

立碁相關文章

立碁相關影音