福懋科 (8131)-元大-路竹券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	29.24	0	0.00	29.10	20	355	5.63%
2024/12/05	3	31.30	0	0.00	30.85	3	323	0.93%
2024/10/11	0	0.00	1	35.00	34.90	-1	308	-0.32%
2024/10/01	0	0.00	2	36.40	36.60	-2	315	-0.63%
2024/08/16	0	0.00	1	36.30	36.10	-1	411	-0.24%
2024/08/08	1	35.60	0	0.00	35.75	1	455	0.22%
2024/07/29	0	0.00	1	37.50	37.45	-1	454	-0.22%
2024/07/23	0	0.00	3	37.93	37.80	-3	446	-0.67%
2024/07/22	3	37.60	0	0.00	37.55	3	441	0.68%
2024/07/19	1	37.75	0	0.00	37.75	1	435	0.23%
2024/07/03	0	0.00	1	38.90	38.80	-1	410	-0.24%
2024/06/25	0	0.00	2	38.75	38.95	-2	398	-0.50%
2024/06/20	0	0.00	2	39.35	39.35	-2	394	-0.51%
2024/06/07	2	38.75	0	0.00	38.80	2	401	0.50%
2024/06/04	0	0.00	2	39.95	39.75	-2	398	-0.50%
2024/05/22	1	39.00	0	0.00	39.00	1	430	0.23%
2024/03/22	0	0.00	2	36.50	36.15	-2	360	-0.55%
2024/03/20	2	35.80	0	0.00	35.60	2	358	0.56%
2024/03/06	2	35.75	0	0.00	35.90	2	315	0.63%
2024/03/04	0	0.00	2	35.40	36.00	-2	305	-0.65%
2024/02/29	2	36.50	0	0.00	36.50	2	275	0.73%
2024/02/26	2	38.10	2	38.05	37.90	0	246	0.00%
2024/02/23	0	0.00	2	38.75	38.65	-2	237	-0.84%
2024/02/15	4	38.20	0	0.00	38.20	4	233	1.72%
2024/01/31	2	37.85	0	0.00	37.85	2	231	0.86%
2024/01/26	0	0.00	5	38.25	38.30	-5	225	-2.22%
2024/01/19	3	37.65	0	0.00	37.85	3	223	1.34%
2024/01/18	5	37.80	0	0.00	37.80	5	225	2.22%
2023/12/25	0	0.00	1	39.05	38.90	-1	187	-0.53%
2023/12/12	1	38.90	0	0.00	38.95	1	201	0.50%
2023/10/23	2	39.00	0	0.00	38.85	2	243	0.82%
2023/10/03	0	0.00	1	38.60	38.50	-1	369	-0.27%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/22	1	38.95	0	0.00	39.10	1	395	0.25%
2023/08/31	0	0.00	1	39.50	39.30	-1	465	-0.21%
2023/08/25	0	0.00	1	39.55	39.40	-1	497	-0.20%
2023/08/22	3	39.00	0	0.00	39.05	3	507	0.59%
2023/08/09	0	0.00	2.4	39.17	39.45	-2.4	521	-0.45%
2023/08/08	1	39.55	0	0.00	39.40	1	516	0.19%
2023/08/07	0.4	40.10	0	0.00	39.95	0.4	511	0.07%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/07/26	0	0.00	1	40.85	40.60	-1	517	-0.19%
2023/07/19	0	0.00	4	41.50	41.40	-4	506	-0.79%
2023/07/17	5	40.60	0	0.00	41.85	5	506	0.99%
2023/07/10	1	43.25	0	0.00	43.25	1	424	0.24%
2023/07/07	5	43.60	0.5	43.60	43.55	4.5	409	1.10%
2023/07/03	1	43.70	0	0.00	43.85	1	379	0.26%
2023/06/29	1	43.85	2	43.75	43.80	-1	387	-0.26%
2023/06/21	0.4	44.00	0	0.00	44.15	0.4	382	0.10%
2023/06/19	2	44.30	0	0.00	44.30	2	380	0.53%
2023/06/12	1.1	43.75	0	0.00	43.85	1.1	379	0.29%
2023/06/06	0	0.00	0.3	44.08	44.20	-0.3	387	-0.08%
2023/06/05	0	0.00	0.2	44.20	44.10	-0.2	400	-0.05%
2023/05/18	0.2	42.45	0	0.00	42.40	0.2	423	0.05%
2023/05/11	1	41.90	0	0.00	41.65	1	415	0.24%
2023/05/10	0.1	41.90	0	0.00	42.10	0.1	411	0.02%
2023/05/09	0.2	42.03	0	0.00	41.85	0.2	412	0.05%
2023/05/03	0	0.00	1	42.65	42.85	-1	410	-0.24%
2023/04/27	1	43.10	0	0.00	43.00	1	413	0.24%
2023/04/14	1	44.15	1	44.15	44.20	0	388	0.00%
2023/04/13	0	0.00	1	44.35	44.15	-1	388	-0.26%
2023/03/31	2	44.73	0	0.00	44.50	2	380	0.53%
2023/03/30	1	44.95	0	0.00	44.85	1	377	0.26%
2023/03/15	2	43.95	0	0.00	43.60	2	347	0.58%
2023/03/07	0	0.00	1	43.15	43.20	-1	293	-0.34%
2023/03/02	0	0.00	0.2	43.20	43.05	-0.2	278	-0.07%
2023/02/24	1	42.70	0	0.00	43.00	1	261	0.38%
2023/02/23	0.2	42.70	0	0.00	42.60	0.2	252	0.08%
2023/02/22	0	0.00	10	41.10	41.25	-10	233	-4.28%
2023/02/15	5	40.85	0	0.00	40.75	5	253	1.97%
2023/02/13	0	0.00	5	41.05	41.10	-5	256	-1.95%
2023/02/01	5	40.05	0	0.00	40.20	5	239	2.08%
2023/01/30	5	39.85	0	0.00	39.85	5	232	2.15%
2022/11/18	1	38.90	0	0.00	39.00	1	294	0.34%
2022/11/11	1	39.40	0	0.00	39.35	1	287	0.35%
2022/11/10	0	0.00	1	39.45	39.30	-1	279	-0.36%
2022/10/20	0	0.00	2	35.60	38.85	-2	267	-0.75%
2022/10/17	1	35.40	0	0.00	35.65	1	244	0.41%
2022/10/14	1	35.20	1	35.90	35.90	0	242	0.00%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/05	0	0.00	1	37.50	37.50	-1	250	-0.40%
2022/10/04	1	37.15	0	0.00	37.40	1	262	0.38%
2022/09/28	0	0.00	5	36.95	36.90	-5	291	-1.72%
2022/09/14	0	0.00	5	38.55	38.65	-5	330	-1.51%
2022/09/13	1	38.90	2	38.65	38.65	-1	332	-0.30%
2022/09/07	0	0.00	7	38.21	38.20	-7	333	-2.10%
2022/08/26	1	38.90	0	0.00	38.85	1	339	0.29%
2022/08/24	0	0.00	1	38.65	38.55	-1	346	-0.29%
2022/08/11	1	38.25	0	0.00	38.15	1	326	0.31%
2022/07/28	1	36.85	0	0.00	36.85	1	329	0.30%
2022/07/18	0	0.00	4	37.60	38.25	-4	318	-1.25%
2022/07/14	0	0.00	1	37.20	37.15	-1	302	-0.33%
2022/07/12	6	36.78	1	36.45	36.45	5	295	1.69%
2022/07/07	5	37.31	0	0.00	37.15	5	280	1.78%
2022/07/01	2	39.35	0	0.00	39.00	2	257	0.78%
2022/06/30	3	39.47	0	0.00	39.60	3	246	1.22%
2022/06/23	0	0.00	1	40.65	40.65	-1	244	-0.41%
2022/06/21	0	0.00	2	40.85	40.95	-2	244	-0.82%
2022/06/13	0	0.00	1	40.95	40.90	-1	241	-0.41%
2022/03/07	0	0.00	1	40.50	40.60	-1	299	-0.33%
2022/03/04	0	0.00	1	41.15	41.20	-1	292	-0.34%
2022/03/01	1	40.15	0	0.00	40.70	1	268	0.37%
2022/02/17	0	0.00	2	39.50	39.40	-2	231	-0.86%
2022/02/11	0	0.00	1	39.35	39.25	-1	237	-0.42%
2021/12/17	0	0.00	3	38.65	38.70	-3	217	-1.38%
2021/12/16	1	38.55	0	0.00	38.65	1	216	0.46%
2021/12/15	1	38.45	0	0.00	38.45	1	219	0.46%
2021/12/14	1	38.45	0	0.00	38.40	1	219	0.46%
2021/12/09	1	38.85	0	0.00	38.85	1	216	0.46%
2021/08/11	1	37.75	0	0.00	37.65	1	499	0.20%
2021/07/26	1	41.85	0	0.00	41.85	1	531	0.19%
2021/07/13	0	0.00	7	42.44	41.95	-7	624	-1.12%
2021/05/19	5	37.85	0	0.00	38.15	5	766	0.65%
2021/05/17	0	0.00	5	37.00	36.95	-5	763	-0.65%
2021/05/14	3	38.75	0	0.00	38.00	3	751	0.40%
2021/05/12	2	38.30	0	0.00	38.25	2	728	0.27%
2021/05/03	1	43.00	0	0.00	42.45	1	671	0.15%
2021/04/27	0	0.00	1	44.75	44.85	-1	644	-0.16%
2021/04/22	0	0.00	2	42.40	42.50	-2	600	-0.33%
2021/04/19	0	0.00	2	41.85	41.60	-2	570	-0.35%
2021/04/15	1	40.90	0	0.00	41.30	1	571	0.17%
2021/04/12	2	42.15	5	42.10	42.05	-3	560	-0.54%
2021/04/09	5	42.11	0	0.00	42.10	5	553	0.90%
2021/03/17	2	39.95	0	0.00	39.70	2	481	0.42%
2020/12/17	0	0.00	4	37.20	37.65	-4	400	-1.00%
2020/12/07	0	0.00	12	38.38	38.45	-12	387	-3.10%
2020/12/03	0	0.00	2	38.05	38.00	-2	349	-0.57%
2020/12/02	2	38.15	0	0.00	37.95	2	337	0.59%
2020/11/25	5	37.05	0	0.00	36.80	5	304	1.64%
2020/11/23	1	36.35	0	0.00	36.60	1	292	0.34%
2020/11/16	0	0.00	2	36.33	36.45	-2	290	-0.69%
2020/11/13	0	0.00	1	36.15	36.20	-1	292	-0.34%
2020/09/21	0	0.00	2	36.20	36.35	-2	547	-0.37%
2020/07/16	2	36.95	0	0.00	36.50	2	722	0.28%
2020/07/10	3	36.65	0	0.00	36.75	3	749	0.40%
2020/07/06	0	0.00	2	40.00	40.00	-2	682	-0.29%
2020/07/02	2	38.75	1	38.90	38.95	1	652	0.15%
2020/06/23	3	38.15	0	0.00	38.10	3	658	0.46%
2020/03/17	0	0.00	1	32.40	31.85	-1	1,268	-0.08%
2020/03/16	0	0.00	2	33.65	33.25	-2	1,259	-0.16%
2020/03/12	1	37.30	0	0.00	36.30	1	1,208	0.08%
2020/02/27	2	39.65	0	0.00	39.80	2	1,047	0.19%
2020/02/25	0	0.00	3	40.05	41.00	-3	1,002	-0.30%
2020/02/21	0	0.00	3	41.00	40.75	-3	966	-0.31%
2020/02/07	0	0.00	2	37.95	38.00	-2	702	-0.28%
2020/01/30	2	36.75	0	0.00	36.65	2	640	0.31%
2020/01/03	0	0.00	2	37.20	37.10	-2	556	-0.36%
2019/12/17	2	36.80	0	0.00	36.80	2	404	0.49%
2019/11/14	0	0.00	2	34.35	34.25	-2	325	-0.62%
2019/09/11	0	0.00	1	34.15	34.30	-1	464	-0.22%
2019/09/10	0	0.00	1	34.20	34.25	-1	468	-0.21%
2019/09/05	0	0.00	8	33.82	33.90	-8	467	-1.71%
2019/09/03	0	0.00	2	33.55	33.35	-2	462	-0.43%
2019/08/28	2	32.90	0	0.00	32.90	2	458	0.44%
2019/08/08	7	32.80	0	0.00	33.20	7	466	1.50%
2019/08/02	1	32.55	0	0.00	32.55	1	463	0.22%
2019/07/29	3	33.88	0	0.00	33.90	3	453	0.66%
2019/07/19	1	34.10	0	0.00	34.05	1	444	0.23%
2019/07/18	0	0.00	5	33.75	34.00	-5	444	-1.12%
2019/07/17	5	34.20	0	0.00	34.05	5	437	1.14%
2019/06/28	0	0.00	1	35.60	35.60	-1	302	-0.33%
2019/05/06	1	35.20	0	0.00	35.25	1	337	0.30%
2019/03/26	0	0.00	5	35.35	35.40	-5	277	-1.80%
2019/03/25	0	0.00	5	35.30	35.25	-5	277	-1.80%
2019/02/26	5	33.95	0	0.00	34.05	5	195	2.56%
2018/12/27	0	0.00	2	31.70	31.80	-2	290	-0.69%
2018/11/30	5	32.75	0	0.00	32.50	5	410	1.22%
2018/11/05	0	0.00	5	31.45	31.45	-5	650	-0.77%
2018/10/30	1	30.15	0	0.00	30.15	1	660	0.15%
2018/10/29	0	0.00	5	30.15	30.30	-5	663	-0.75%
2018/10/26	0	0.00	10	30.23	30.80	-10	668	-1.50%
2018/10/25	1	30.30	0	0.00	30.40	1	665	0.15%
2018/10/12	0	0.00	10	31.35	31.50	-10	2,082	-0.48%
2018/10/08	0	0.00	2	32.00	32.00	-2	2,063	-0.10%
2018/09/20	0	0.00	6	33.75	33.85	-6	2,154	-0.28%
2018/09/10	3	34.05	0	0.00	33.80	3	2,193	0.14%
2018/09/07	0	0.00	3	33.80	33.80	-3	2,200	-0.14%
2018/09/05	5	34.30	3	34.20	34.00	2	2,220	0.09%
2018/08/31	6	35.90	0	0.00	36.00	6	2,250	0.27%
2018/08/13	0	0.00	5	33.80	34.05	-5	2,949	-0.17%
2018/07/12	5	34.42	3	34.65	34.80	2	1,918	0.10%
2018/07/11	3	36.80	0	0.00	36.90	3	1,898	0.16%
2018/07/10	5	36.95	0	0.00	37.40	5	1,884	0.27%
2018/07/09	0	0.00	3	36.80	37.00	-3	1,861	-0.16%
2018/06/20	2	37.65	0	0.00	37.75	2	1,829	0.11%
2018/06/19	2	38.33	0	0.00	38.00	2	1,853	0.11%
2018/06/14	5	38.50	0	0.00	38.50	5	1,873	0.27%
2018/06/13	0	0.00	4	38.90	38.90	-4	1,910	-0.21%
2018/06/11	2	41.20	5	41.40	41.10	-3	1,851	-0.16%
2018/06/06	13	40.02	0	0.00	40.00	13	1,779	0.73%
2018/06/05	5	40.75	0	0.00	40.10	5	1,771	0.28%
2018/06/04	0	0.00	3	40.55	40.05	-3	1,746	-0.17%
2018/05/29	1	39.85	0	0.00	39.10	1	1,607	0.06%
2018/05/28	1	39.45	0	0.00	39.30	1	1,564	0.06%
2018/05/25	0	0.00	1	42.00	41.70	-1	1,408	-0.07%
2018/05/24	13	42.88	16	42.16	42.15	-3	1,312	-0.23%
2018/05/23	0	0.00	1	39.60	40.25	-1	1,168	-0.09%
2018/05/21	10	41.13	6	41.20	41.05	4	1,078	0.37%
2018/05/18	17	40.03	0	0.00	40.15	17	990	1.72%
2018/05/17	1	40.95	5	40.15	40.25	-4	921	-0.43%
2018/05/11	0	0.00	1	34.10	34.95	-1	629	-0.16%
2018/04/11	4	33.75	3	33.90	33.80	1	653	0.15%
2018/04/10	1	33.10	0	0.00	33.45	1	655	0.15%
2018/03/27	1	33.90	0	0.00	33.85	1	645	0.15%
2018/03/26	0	0.00	2	33.45	33.65	-2	639	-0.31%
2018/03/23	0	0.00	3	33.50	33.45	-3	640	-0.47%
2018/03/22	0	0.00	6	34.24	34.20	-6	634	-0.95%
2018/03/21	0	0.00	1	33.55	33.65	-1	605	-0.17%
2018/03/19	3	32.60	8	32.70	32.60	-5	563	-0.89%
2018/03/14	5	30.75	0	0.00	30.80	5	528	0.95%
2018/03/13	8	30.89	0	0.00	31.05	8	526	1.52%
2018/03/05	3	29.42	0	0.00	29.35	3	574	0.52%
2018/02/23	1	29.65	0	0.00	29.75	1	571	0.17%
2018/02/12	1	29.45	10	29.49	29.35	-9	585	-1.54%
2018/02/06	10	30.30	15	30.48	31.10	-5	596	-0.84%
2018/01/29	5	31.85	0	0.00	31.85	5	608	0.82%
2018/01/25	10	31.90	0	0.00	31.50	10	609	1.64%
2018/01/04	1	31.40	0	0.00	31.55	1	748	0.13%