泰藝 (8289)-元大-路竹券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
54張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	31.60	0	0.00	31.00	0	422	0.01%
2024/04/17	0	31.50	0	0.00	31.40	0	416	0.00%
2024/04/10	0.1	34.55	0	0.00	33.45	0.1	407	0.01%
2024/03/29	0.1	33.65	0	0.00	33.60	0.1	397	0.01%
2024/03/22	0.1	34.60	0	0.00	34.15	0.1	386	0.01%
2024/03/07	1	37.00	0	0.00	37.00	1	364	0.27%
2024/03/06	0	0.00	1	38.00	37.75	-1	352	-0.28%
2024/03/05	0	0.00	1	37.25	37.20	-1	341	-0.29%
2024/03/04	1	36.85	0	0.00	37.00	1	335	0.30%
2024/02/15	0	32.75	0	0.00	31.75	0	196	0.00%
2023/12/25	1	32.35	0	0.00	32.25	1	229	0.44%
2023/12/19	0	0.00	1	32.15	32.30	-1	239	-0.42%
2023/12/14	3	33.40	0	0.00	33.25	3	266	1.13%
2023/12/04	0	0.00	1	34.75	34.85	-1	264	-0.38%
2023/11/24	1	34.30	0	0.00	34.15	1	253	0.40%
2023/11/21	6	34.69	5	35.26	34.50	1	248	0.40%
2023/10/20	0	28.95	0	0.00	28.90	0	277	0.01%
2023/10/12	0.1	31.10	0	0.00	31.00	0.1	293	0.02%
2023/10/11	0	0.00	1	31.85	31.40	-1	292	-0.34%
2023/10/05	1	33.45	0	0.00	33.15	1	304	0.33%
2023/09/18	0	31.50	0	0.00	31.50	0	333	0.01%
2023/09/07	0.1	32.40	0	0.00	32.10	0.1	350	0.01%
2023/08/25	0	0.00	1	33.05	32.90	-1	409	-0.24%
2023/08/24	2	37.70	2	37.35	37.45	0	415	0.00%
2023/08/23	1	36.20	0	0.00	36.50	1	411	0.24%
2023/08/22	1	36.20	0	0.00	36.10	1	417	0.24%
2023/07/28	0	38.75	0	0.00	38.35	0	489	0.01%
2023/07/19	0	39.45	0	0.00	39.05	0	527	0.00%
2023/07/18	0.1	39.65	0	0.00	39.45	0.1	543	0.01%
2023/07/17	1	40.20	1	40.20	40.15	0	571	0.00%
2023/07/13	0	39.20	0	0.00	38.80	0	644	0.00%
2023/07/10	0	41.70	0	0.00	39.80	0	677	0.00%
2023/07/04	0	0.00	2	42.10	42.35	-2	725	-0.28%
2023/07/03	2	41.85	0	0.00	42.20	2	763	0.26%
2023/06/29	1	40.70	1	40.65	40.70	0	854	0.00%
2023/06/15	0	0.00	1	40.25	40.15	-1	1,699	-0.06%
2023/06/12	1	39.90	1	39.55	39.90	0	1,784	0.00%
2023/06/09	1	41.80	0	0.00	41.70	1	1,802	0.06%
2023/06/08	1	43.50	2	42.50	42.35	-1	1,852	-0.05%
2023/05/18	0	0.00	1	41.10	41.40	-1	3,133	-0.03%
2023/05/17	1	40.70	0	0.00	41.05	1	3,129	0.03%
2023/05/16	0	0.00	1	40.00	40.00	-1	3,126	-0.03%
2023/05/15	1	39.65	0	0.00	39.65	1	3,138	0.03%
2023/05/09	0	0.00	1	40.80	40.60	-1	3,250	-0.03%
2023/04/20	0	0.00	2	46.05	45.80	-2	3,332	-0.06%
2023/04/18	0	0.00	11	47.60	48.25	-11	3,316	-0.33%
2023/04/17	0	46.80	1	47.20	47.15	-1	3,270	-0.03%
2023/04/06	1	47.20	1	47.60	47.60	0	3,163	0.00%
2023/03/30	7	46.19	7	46.39	46.05	0	3,073	0.00%
2023/03/28	1	49.95	1	49.65	49.65	0	2,881	0.00%
2023/03/27	1	50.60	1	50.90	50.60	0	2,772	0.00%
2023/03/24	1	49.75	2	49.80	50.50	-1	2,712	-0.04%
2023/03/23	1	51.10	1	50.60	50.80	0	2,631	0.00%
2023/03/22	1	49.70	0.1	49.30	49.90	0.9	2,505	0.04%
2023/03/21	1.1	48.44	2	49.03	48.75	-0.9	2,394	-0.04%
2023/03/15	0	0.00	8	45.83	45.00	-8	2,151	-0.37%
2023/03/14	0	44.75	0	0.00	45.15	0	2,141	0.00%
2023/03/13	1	43.55	3	45.78	45.05	-2	2,113	-0.09%
2023/03/09	1	47.50	0	0.00	47.60	1	2,014	0.05%
2023/03/07	1	49.75	2	49.25	49.50	-1	1,886	-0.05%
2023/03/06	4	51.45	3	50.80	49.70	1	1,836	0.05%
2023/03/03	0	0.00	1	51.10	51.10	-1	1,528	-0.07%
2023/03/01	8	47.82	8	47.70	47.30	0	1,337	0.00%
2023/02/24	1	44.95	2	48.05	48.05	-1	1,171	-0.09%
2023/02/23	0	0.00	49.4	41.11	43.70	-49.4	953	-5.18%
2023/02/21	0	0.00	3	41.17	40.55	-3	919	-0.33%
2023/02/20	1	40.35	0	0.00	40.50	1	897	0.11%
2023/02/17	3	40.82	0	0.00	40.60	3	894	0.34%
2023/02/15	1	39.20	0	0.00	39.15	1	876	0.11%
2023/02/13	1	39.70	0	0.00	39.10	1	870	0.11%
2023/02/10	2	40.27	0	0.00	39.25	2	873	0.23%
2023/02/09	2	40.00	0	0.00	41.30	2	834	0.24%
2023/02/07	1	38.75	0	0.00	38.70	1	754	0.13%
2023/02/06	4	39.35	0	0.00	39.15	4	748	0.53%
2023/02/03	1	39.95	2	39.75	39.50	-1	741	-0.13%
2023/02/02	2	38.90	0	0.00	39.95	2	702	0.28%
2023/01/30	0	37.00	0	0.00	36.35	0	624	0.00%
2023/01/17	0	36.85	0	0.00	35.30	0	619	0.00%
2023/01/16	0	37.00	0	0.00	35.45	0	620	0.00%
2023/01/06	0	0.00	1	37.85	38.00	-1	581	-0.17%
2022/12/28	1	36.15	0	0.00	36.00	1	599	0.17%
2022/12/23	0	0.00	2	36.80	36.85	-2	595	-0.34%
2022/12/20	9	37.78	7	37.63	37.35	2	613	0.33%
2022/12/02	0	0.00	1	38.80	38.75	-1	667	-0.15%
2022/11/28	0	0.00	1	38.20	37.40	-1	656	-0.15%
2022/11/21	0	0.00	1	36.70	37.20	-1	658	-0.15%
2022/11/18	2	37.48	2	37.33	36.75	0	666	0.00%
2022/11/15	0	0.00	1	33.50	34.00	-1	660	-0.15%
2022/11/11	1	32.80	0	0.00	33.05	1	724	0.14%
2022/10/18	0.1	29.30	0	0.00	29.30	0.1	801	0.01%
2022/09/28	1	34.35	0	0.00	33.75	1	784	0.13%
2022/09/26	1	36.60	1	36.80	35.70	0	772	0.00%
2022/09/23	0	0.00	1	38.60	37.75	-1	775	-0.13%
2022/09/16	0	0.00	1	38.00	38.15	-1	735	-0.14%
2022/09/12	2	36.83	1	36.80	36.80	1	737	0.14%
2022/09/07	1	36.40	0	0.00	36.15	1	749	0.13%
2022/09/01	1	38.50	0	0.00	38.30	1	767	0.13%
2022/08/29	0	0.00	2	38.55	38.65	-2	796	-0.25%
2022/08/26	4	39.65	0	0.00	39.65	4	810	0.49%
2022/08/25	1	41.00	0	0.00	41.35	1	803	0.12%
2022/08/24	0	0.00	2	41.60	41.25	-2	811	-0.25%
2022/08/19	1	41.60	0	0.00	41.60	1	872	0.11%
2022/08/17	0	39.75	0	0.00	39.40	0	860	0.00%
2022/08/04	0	0.00	1	31.45	31.65	-1	1,231	-0.08%
2022/08/01	0	34.30	0	0.00	33.55	0	1,323	0.00%
2022/07/22	3	34.33	0	0.00	34.55	3	1,322	0.23%
2022/07/21	0.1	34.20	0	0.00	34.05	0.1	1,323	0.00%
2022/07/20	1	33.50	0	0.00	33.40	1	1,322	0.08%
2022/07/19	1	32.85	0	0.00	33.20	1	1,324	0.08%
2022/07/14	0	0.00	1	31.55	31.75	-1	1,324	-0.08%
2022/07/11	0	32.15	0	0.00	32.00	0	1,320	0.00%
2022/06/17	6	35.55	0	0.00	35.15	6	1,277	0.47%
2022/06/14	0	0.00	1	36.65	37.75	-1	1,250	-0.08%
2022/06/13	0	38.08	0	0.00	38.00	0	1,233	0.00%
2022/06/07	1	39.30	0	0.00	39.05	1	1,200	0.08%
2022/06/06	0	0.00	1	39.50	38.05	-1	1,182	-0.08%
2022/06/02	1	39.70	0	0.00	39.60	1	1,170	0.09%
2022/05/23	2	40.75	2	40.95	39.90	0	886	0.00%
2022/05/20	0	0.00	6	41.15	40.60	-6	787	-0.76%
2022/05/16	0	0.00	2	36.40	35.90	-2	509	-0.39%
2022/05/10	0	0.00	2	36.70	36.95	-2	438	-0.46%
2022/05/04	0	0.00	1	33.70	33.75	-1	414	-0.24%
2022/04/22	0	0.00	1	34.00	34.00	-1	471	-0.21%
2022/03/17	0.2	32.40	0	0.00	32.35	0.2	1,254	0.01%
2022/03/16	0.1	31.60	0	0.00	31.70	0.1	1,288	0.01%
2022/03/03	1	34.55	0	0.00	34.50	1	2,478	0.04%
2022/02/25	1	34.35	0	0.00	33.75	1	2,758	0.04%
2022/02/24	0.2	34.80	0	0.00	33.75	0.2	2,827	0.01%
2022/01/21	2	36.38	0	0.00	36.50	2	3,945	0.05%
2022/01/19	0	0.00	1	37.20	37.15	-1	3,978	-0.03%
2022/01/18	1	38.65	0	0.00	37.65	1	4,003	0.02%
2022/01/14	0	0.00	2	36.13	37.00	-2	4,096	-0.05%
2022/01/12	0	0.00	1	37.65	37.65	-1	4,117	-0.02%
2022/01/11	6	39.40	0	0.00	39.05	6	4,111	0.15%
2022/01/07	1	39.55	0	0.00	39.30	1	4,091	0.02%
2022/01/06	1	39.80	0.1	39.90	40.10	0.9	4,077	0.02%
2022/01/05	2	40.00	0	0.00	40.00	2	4,082	0.05%
2022/01/04	1	40.85	0	0.00	39.85	1	4,077	0.02%
2022/01/03	5.1	41.88	6	43.11	40.65	-0.9	4,082	-0.02%
2021/12/30	2	40.10	3	41.43	41.95	-1	4,020	-0.02%
2021/12/29	14	41.03	19	41.17	40.50	-5	3,956	-0.13%
2021/12/28	1	39.65	11	38.66	38.60	-10	3,820	-0.26%
2021/12/24	1	38.70	5	38.90	38.80	-4	3,897	-0.10%
2021/12/23	14	39.08	0	0.00	39.00	14	3,893	0.36%
2021/12/22	6	39.78	7	39.55	39.55	-1	3,886	-0.03%
2021/12/21	0	0.00	5	38.00	37.55	-5	3,837	-0.13%
2021/12/20	1	37.30	0	0.00	36.50	1	3,864	0.03%
2021/12/17	5	36.70	0	0.00	36.60	5	3,868	0.13%
2021/12/16	7	37.87	5	37.55	37.55	2	3,875	0.05%
2021/12/15	1	38.10	1	37.60	37.60	0	3,894	0.00%
2021/12/13	0	0.00	1	37.80	37.70	-1	4,025	-0.02%
2021/12/09	0	0.00	1	39.50	38.90	-1	4,159	-0.02%
2021/12/07	3	38.87	0	0.00	38.50	3	4,090	0.07%
2021/12/06	0.1	38.85	0	0.00	38.80	0.1	4,118	0.00%
2021/12/03	0	0.00	1	39.50	39.75	-1	4,131	-0.02%
2021/12/02	18	43.67	15	43.57	39.95	3	4,105	0.07%
2021/12/01	2	40.73	3	42.00	42.00	-1	3,693	-0.03%
2021/11/30	2	38.65	0	0.00	38.20	2	3,783	0.05%
2021/11/29	1	37.30	1	36.95	37.55	0	3,980	0.00%
2021/11/26	10	38.59	4	39.20	36.95	6	4,070	0.15%
2021/11/25	1	39.75	2	39.80	40.95	-1	4,260	-0.02%
2021/11/24	1	38.15	1	38.40	38.55	0	4,440	0.00%
2021/11/22	1	38.65	1	38.90	39.40	0	4,578	0.00%
2021/11/19	3	37.18	3	38.17	36.80	0	4,658	0.00%
2021/11/18	0	0.00	3	38.58	37.60	-3	4,883	-0.06%
2021/11/17	4	38.58	0	0.00	38.65	4	5,022	0.08%
2021/11/16	7	36.94	0	0.00	36.95	7	5,035	0.14%
2021/11/15	0	0.00	6.4	35.86	36.10	-6.4	4,974	-0.13%
2021/11/12	0	0.00	10	32.85	33.55	-10	4,865	-0.21%
2021/11/11	0	0.00	2	31.80	32.55	-2	4,809	-0.04%
2021/11/09	10	30.10	0	0.00	30.00	10	4,793	0.21%
2021/11/05	1	30.25	1	30.40	30.05	0	4,900	0.00%
2021/11/04	1	31.05	1	30.70	30.70	0	4,936	0.00%
2021/11/02	0	0.00	1	31.50	31.00	-1	4,994	-0.02%
2021/11/01	6	32.61	9	32.00	33.50	-3	4,986	-0.06%
2021/10/29	0	0.00	9	31.63	31.60	-9	4,975	-0.18%
2021/10/28	10	31.70	10	31.15	31.15	0	5,040	0.00%
2021/10/26	1	32.40	2	32.35	31.15	-1	5,419	-0.02%
2021/10/25	1	32.15	2	32.13	32.30	-1	5,681	-0.02%
2021/10/22	7	31.63	5	32.24	32.15	2	5,780	0.03%
2021/10/21	7	31.20	1	31.15	30.85	6	5,842	0.10%
2021/10/20	4	30.81	1	30.90	30.80	3	6,002	0.05%
2021/10/19	2	30.25	0	0.00	30.75	2	6,059	0.03%
2021/10/13	4	29.73	5	28.86	28.75	-1	6,265	-0.02%
2021/10/12	1	30.00	9	30.08	29.50	-8	6,333	-0.13%
2021/10/08	2	29.30	1	29.45	29.45	1	6,374	0.02%
2021/10/07	0	0.00	1	30.00	29.95	-1	6,423	-0.02%
2021/10/06	2	28.85	10	28.52	27.80	-8	6,552	-0.12%
2021/10/05	1	28.95	0	0.00	28.90	1	6,604	0.02%
2021/10/01	8	28.90	0	0.00	28.70	8	6,570	0.12%
2021/09/29	0	0.00	6	30.94	30.80	-6	6,528	-0.09%
2021/09/28	8	32.80	8	32.31	32.40	0	6,561	0.00%
2021/09/27	4	31.80	6	31.97	32.40	-2	6,538	-0.03%
2021/09/24	3	31.20	3	31.15	31.00	0	6,505	0.00%
2021/09/23	10	31.30	1	31.20	30.75	9	6,507	0.14%
2021/09/22	4	31.15	4	31.30	30.80	0	6,508	0.00%
2021/09/17	4	32.45	0	0.00	32.30	4	6,512	0.06%
2021/09/16	31	33.06	29	32.40	32.35	2	6,565	0.03%
2021/09/15	2	33.25	10	32.39	33.90	-8	6,434	-0.12%
2021/09/14	1	31.00	1	31.40	30.85	0	6,293	0.00%
2021/09/13	2	31.83	2	31.20	30.90	0	6,282	0.00%
2021/09/10	3	32.20	6	31.65	31.35	-3	6,268	-0.05%
2021/09/09	7	31.28	8	31.41	32.05	-1	6,269	-0.02%
2021/09/08	6	31.47	0	0.00	30.60	6	6,271	0.10%
2021/09/07	18	32.49	13	31.86	31.55	5	6,209	0.08%
2021/09/06	10	34.88	8	35.60	33.85	2	6,124	0.03%
2021/09/03	20	35.20	26	36.23	35.95	-6	6,019	-0.10%
2021/09/02	6	33.97	23	34.16	35.40	-17	5,721	-0.30%
2021/09/01	5	33.30	2	32.20	32.20	3	5,487	0.05%
2021/08/31	16	35.10	8	35.18	33.70	8	5,344	0.15%
2021/08/30	15	32.98	12	34.28	34.60	3	5,000	0.06%
2021/08/27	5	33.04	9	32.71	32.10	-4	4,756	-0.08%
2021/08/26	2	31.35	1	31.95	31.80	1	4,582	0.02%
2021/08/25	9	31.23	5	31.75	31.50	4	4,500	0.09%
2021/08/24	14	31.70	33	32.12	31.65	-19	4,317	-0.44%
2021/08/23	30	30.85	24	31.18	30.15	6	4,019	0.15%
2021/08/20	12	29.70	8	30.34	31.00	4	3,780	0.11%
2021/08/19	10	28.29	14	29.04	28.40	-4	3,616	-0.11%
2021/08/18	1	27.80	1	28.10	28.40	0	3,529	0.00%
2021/08/17	0	0.00	5	25.65	25.85	-5	3,497	-0.14%
2021/08/13	2	28.25	2	27.95	27.00	0	3,492	0.00%
2021/08/12	61	27.80	61	27.97	27.60	0	3,451	0.00%
2021/08/11	6	27.83	6	27.03	27.10	0	3,405	0.00%
2021/08/10	0	0.00	1	25.90	26.60	-1	3,326	-0.03%
2021/08/09	1	26.20	0	0.00	26.00	1	3,285	0.03%
2021/08/05	4	29.00	5	28.93	29.10	-1	3,208	-0.03%
2021/08/04	1	28.85	0	0.00	28.75	1	3,150	0.03%
2021/08/03	5	30.23	6	30.25	30.25	-1	3,118	-0.03%
2021/08/02	1	28.90	0	0.00	29.55	1	3,051	0.03%
2021/07/30	28	30.82	11	30.04	29.15	17	2,966	0.57%
2021/07/29	9	28.86	6	28.75	29.20	3	2,651	0.11%
2021/07/26	2	27.85	1	28.35	28.35	1	2,141	0.05%
2021/07/23	1	26.05	0	0.00	25.80	1	1,993	0.05%
2021/07/22	4	23.66	6	23.72	23.70	-2	1,939	-0.10%
2021/07/19	0	0.00	2.9	25.82	26.45	-2.9	1,833	-0.16%
2021/07/15	0	0.00	1	23.20	24.80	-1	1,736	-0.06%
2021/07/14	2	23.40	1	23.60	22.65	1	1,706	0.06%
2021/07/13	0	0.00	4	23.95	24.20	-4	1,671	-0.24%
2021/07/09	0	0.00	2	20.30	20.20	-2	1,547	-0.13%
2021/07/06	2	19.90	0	0.00	20.10	2	1,920	0.10%
2021/07/05	2	19.05	0	0.00	20.40	2	1,929	0.10%
2021/07/01	0	0.00	2	18.60	18.60	-2	1,918	-0.10%
2021/06/28	0	0.00	1	19.50	19.75	-1	2,093	-0.05%
2021/06/25	1	18.85	0	0.00	18.85	1	2,151	0.05%
2021/06/23	6	18.33	10	18.60	18.60	-4	2,165	-0.18%
2021/06/21	0	0.00	1	18.20	18.25	-1	2,261	-0.04%
2021/06/18	11	18.80	0	0.00	18.65	11	2,328	0.47%
2021/06/17	14	18.90	14	19.76	19.60	0	2,383	0.00%
2021/06/16	50	18.32	0	0.00	18.15	50	2,381	2.10%
2021/05/21	1	17.50	1	17.60	17.90	0	2,446	0.00%
2021/05/20	1	16.60	1	16.80	16.30	0	2,425	0.00%
2021/05/13	0	0.00	1	14.55	15.85	-1	2,367	-0.04%
2021/05/12	0	0.00	2	16.35	15.45	-2	2,348	-0.09%
2021/05/03	0	0.00	5	19.30	19.35	-5	2,214	-0.23%
2021/04/27	0	0.00	1	20.00	20.00	-1	2,123	-0.05%
2021/04/26	1	21.35	0	0.00	20.65	1	2,103	0.05%
2021/04/22	1	19.70	0	0.00	18.85	1	2,036	0.05%
2021/04/20	0	0.00	2	20.40	20.60	-2	1,981	-0.10%
2021/04/19	4	20.35	1	20.30	20.25	3	1,953	0.15%
2021/04/16	2	21.20	0	0.00	21.30	2	1,916	0.10%
2021/04/14	46	22.24	78	22.11	22.45	-32	1,803	-1.77%
2021/04/13	1	20.00	2	19.88	20.45	-1	1,504	-0.07%
2021/04/07	0	0.00	7	19.76	19.65	-7	1,335	-0.52%
2021/04/06	10	20.07	10	20.16	19.90	0	1,291	0.00%
2021/04/01	0	0.00	1	18.95	18.95	-1	1,223	-0.08%
2021/03/31	9	18.73	4	18.25	18.60	5	1,178	0.42%
2021/03/30	5	17.70	0	0.00	18.45	5	1,058	0.47%
2021/03/26	7	17.01	8	16.79	17.00	-1	920	-0.11%
2021/03/25	5	16.24	5	15.82	15.90	0	836	0.00%
2021/03/24	0	0.00	2	16.05	15.50	-2	737	-0.27%
2021/03/23	1	18.15	0	0.00	15.95	1	688	0.15%
2021/03/22	9	17.53	3	17.70	17.70	6	602	1.00%
2021/03/17	5	14.25	2	14.15	14.30	3	380	0.79%
2021/03/16	7	14.49	5	14.30	14.45	2	361	0.55%
2021/03/15	3	13.95	0	0.00	13.95	3	266	1.13%
2020/12/17	0	0.00	1	11.70	11.70	-1	194	-0.51%
2020/12/15	0	0.00	1	11.70	11.70	-1	196	-0.51%
2020/09/24	1	11.30	0	0.00	11.70	1	412	0.24%
2020/09/08	1	11.90	0	0.00	11.90	1	422	0.24%
2020/08/26	0	0.00	5	11.80	11.85	-5	461	-1.08%
2020/08/21	0	0.00	1	11.85	11.95	-1	463	-0.22%
2020/08/03	0	0.00	1	12.70	12.70	-1	403	-0.25%
2020/07/31	1	12.75	1	12.50	12.55	0	417	0.00%
2020/07/27	10	11.50	0	0.00	11.50	10	396	2.52%
2020/07/21	2	11.70	0	0.00	11.85	2	412	0.48%
2020/07/16	0	0.00	2	11.93	11.85	-2	416	-0.48%
2020/07/15	2	12.35	0	0.00	12.15	2	417	0.48%
2020/07/06	0	0.00	6	12.30	12.20	-6	449	-1.33%
2020/07/03	0	0.00	6	11.99	12.05	-6	443	-1.35%
2020/07/01	0	0.00	1	11.90	11.80	-1	430	-0.23%
2020/06/19	4	11.60	0	0.00	11.55	4	436	0.92%
2020/06/12	0	0.00	1	11.35	11.50	-1	453	-0.22%
2020/06/11	0	0.00	5	11.55	11.60	-5	459	-1.09%
2020/06/10	2	12.00	2	11.90	11.85	0	463	0.00%
2020/06/09	4	11.90	1	11.65	12.00	3	471	0.64%
2020/06/03	0	0.00	2	11.70	11.75	-2	481	-0.42%
2020/06/01	0	0.00	3	11.65	11.55	-3	500	-0.60%
2020/05/29	0	0.00	1	11.40	11.30	-1	500	-0.20%
2020/05/28	0	0.00	9	11.38	11.25	-9	507	-1.77%
2020/05/22	0	0.00	5	11.65	11.50	-5	542	-0.92%
2020/05/21	2	11.90	0	0.00	11.85	2	548	0.36%
2020/05/19	3	11.85	0	0.00	11.80	3	619	0.48%
2020/05/18	1	11.70	3	11.95	11.75	-2	643	-0.31%
2020/05/15	1	11.70	2	11.68	11.85	-1	648	-0.15%
2020/05/14	9	11.78	1	12.00	11.60	8	647	1.24%
2020/05/12	2	12.00	9	11.99	12.15	-7	659	-1.06%
2020/05/11	2	12.00	0	0.00	11.85	2	705	0.28%
2020/05/08	2	11.90	10	11.93	11.75	-8	697	-1.15%
2020/05/07	4	12.08	10	12.25	11.95	-6	693	-0.86%
2020/05/05	10	11.50	6	11.44	11.50	4	675	0.59%
2020/05/04	0	0.00	1	11.40	11.45	-1	673	-0.15%
2020/04/30	5	11.63	1	11.70	11.60	4	676	0.59%
2020/04/29	6	11.45	0	0.00	11.40	6	677	0.89%
2020/04/28	5	11.35	1	11.40	11.25	4	684	0.58%
2020/04/27	2	11.25	0	0.00	11.10	2	683	0.29%
2020/04/22	3	11.05	0	0.00	11.15	3	682	0.44%
2020/04/21	16	11.23	0	0.00	10.95	16	682	2.34%
2020/04/20	2	11.43	0	0.00	11.40	2	681	0.29%
2020/04/17	1	11.70	13	11.55	11.10	-12	674	-1.78%
2020/04/16	1	11.30	7	11.03	11.50	-6	654	-0.92%
2020/04/14	2	10.45	0	0.00	10.40	2	633	0.32%
2020/04/13	2	10.65	0	0.00	10.45	2	617	0.32%
2020/04/10	12	10.73	7	10.59	10.75	5	620	0.81%
2020/03/31	11	9.89	0	0.00	9.75	11	643	1.71%
2020/03/30	1	9.90	0	0.00	9.90	1	642	0.16%
2020/02/21	5	12.85	0	0.00	12.65	5	1,662	0.30%
2020/02/18	5	11.65	5	11.70	11.70	0	1,563	0.00%
2020/02/03	0	0.00	30	11.03	10.90	-30	1,493	-2.01%
2019/12/12	20	16.05	0	0.00	15.60	20	1,201	1.66%
2019/12/11	10	15.85	10	16.10	16.10	0	1,098	0.00%
2019/12/10	10	15.85	0	0.00	15.85	10	1,005	0.99%
2019/11/29	0	0.00	1	14.70	14.80	-1	627	-0.16%
2019/11/26	1	14.60	0	0.00	15.00	1	460	0.22%
2019/09/19	0	0.00	0	11.90	12.00	0	73	-0.05%
2019/04/01	0	0.00	10	13.15	13.00	-10	246	-4.05%
2019/03/27	0	0.00	10	14.08	14.00	-10	223	-4.48%
2019/03/26	5	13.75	0	0.00	13.55	5	203	2.46%
2019/03/12	0	0.00	3	13.20	13.10	-3	170	-1.76%
2018/08/28	10	12.60	0	0.00	12.60	10	429	2.33%
2018/06/21	0	0.00	5	11.30	11.40	-5	187	-2.67%
2018/03/29	0	0.00	1	11.50	11.55	-1	182	-0.55%
2018/03/20	1	11.80	0	0.00	11.70	1	179	0.56%
2018/01/17	0	0.00	1	11.85	11.80	-1	414	-0.24%
2018/01/04	3	11.65	3	11.65	11.80	0	494	0.00%