阿瘦 (8443)-元大-路竹券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
23張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	11.90	11.90	-1	21	-4.61%
2024/11/20	0	0.00	1	11.85	11.90	-1	22	-4.43%
2024/11/18	0	0.00	3	11.80	11.80	-3	25	-11.64%
2024/11/12	0	0.00	2	11.80	11.80	-2	28	-7.00%
2024/11/06	2	11.85	0	0.00	11.85	2	31	6.37%
2024/11/04	5	11.80	0	0.00	11.75	5	33	15.09%
2024/10/30	3	11.88	0	0.00	11.95	3	34	8.63%
2024/10/18	0	0.00	1	11.95	11.85	-1	37	-2.66%
2024/10/15	0	0.00	1	12.05	12.05	-1	38	-2.60%
2024/10/11	0	0.00	5	12.16	12.00	-5	39	-12.74%
2024/10/09	0	0.00	2	12.05	12.10	-2	41	-4.87%
2024/10/07	3	12.02	0	0.00	12.00	3	42	7.04%
2024/09/30	4	11.84	0	0.00	11.85	4	46	8.64%
2024/09/23	2	11.70	3	11.80	11.75	-1	48	-2.05%
2024/09/20	4	11.73	0	0.00	11.70	4	49	8.08%
2024/09/11	0	0.00	4	11.69	11.65	-4	53	-7.51%
2024/09/06	0	11.70	0	0.00	11.60	0	54	0.01%
2024/09/05	0	0.00	2	11.73	11.55	-2	54	-3.64%
2024/08/30	5	11.72	0	0.00	11.80	5	56	8.85%
2024/08/26	0	0.00	1	11.65	11.65	-1	57	-1.75%
2024/08/23	0	0.00	1	11.55	11.60	-1	57	-1.75%
2024/08/21	0	0.00	4	11.53	11.75	-4	56	-7.07%
2024/08/14	0	0.00	1	11.55	11.55	-1	54	-1.83%
2024/08/12	0	0.00	3	11.60	11.60	-3	63	-4.75%
2024/08/09	0	0.00	3	11.60	11.55	-3	63	-4.69%
2024/08/08	0	0.00	8	11.49	11.45	-8	64	-12.37%
2024/08/07	0	0.00	7	11.54	11.55	-7	63	-11.03%
2024/08/06	0	0.00	5	11.43	11.40	-5	63	-7.88%
2024/07/15	1	12.15	0	0.00	12.15	1	76	1.31%
2024/07/12	0	0.00	3	12.15	12.15	-3	78	-3.81%
2024/07/05	2	12.20	0	0.00	12.20	2	78	2.56%
2024/05/22	0	12.30	0	0.00	12.25	0	135	0.02%
2024/05/16	9	12.10	0	0.00	12.25	9	139	6.46%
2024/05/02	2	12.18	0	0.00	12.20	2	133	1.50%
2024/04/29	1	12.15	0	0.00	12.20	1	133	0.75%
2024/04/22	6	12.17	0	0.00	12.10	6	131	4.56%
2024/04/15	1	12.30	0	0.00	12.25	1	125	0.80%
2024/04/09	1	12.10	0	0.00	12.30	1	129	0.77%
2024/04/08	1	12.10	0	0.00	12.10	1	128	0.78%
2024/04/03	1	12.20	0	0.00	12.25	1	126	0.79%
2024/03/18	0	11.97	0	0.00	11.80	0	106	0.00%
2024/03/07	3	11.75	0	0.00	11.80	3	91	3.28%
2024/03/06	1	11.80	0	0.00	11.80	1	90	1.11%
2024/03/05	2	11.85	0	0.00	11.85	2	93	2.15%
2024/03/04	1	11.80	0	0.00	11.80	1	93	1.07%
2024/03/01	3	11.80	0	0.00	11.90	3	93	3.21%
2024/02/26	3	11.75	0	0.00	11.75	3	93	3.21%
2024/02/23	0	0.00	1	11.90	11.85	-1	91	-1.10%
2024/02/21	0	0.00	2	11.90	11.85	-2	88	-2.27%
2024/02/19	0	11.80	1	11.80	11.80	-1	87	-1.14%
2024/02/15	0	11.90	0	0.00	11.70	0	85	0.00%
2024/02/01	0	0.00	1	11.90	11.85	-1	83	-1.19%
2024/01/31	0	0.00	1	11.90	11.80	-1	83	-1.19%
2024/01/30	0	0.00	8	11.90	11.90	-8	83	-9.61%
2024/01/08	3	12.28	0	0.00	12.15	3	73	4.06%
2023/12/06	3	11.85	0	0.00	11.90	3	50	5.95%
2023/12/05	2	11.83	0	0.00	11.85	2	49	4.03%
2023/11/06	16	11.68	0	0.00	11.65	16	51	30.98%
2023/11/03	0	0.00	6	11.75	11.75	-6	52	-11.45%
2023/11/01	0	0.00	2	11.85	11.70	-2	50	-3.94%
2023/10/31	0	0.00	3	11.80	11.80	-3	49	-6.04%
2023/10/23	11	11.73	0	0.00	11.85	11	52	20.81%
2023/10/16	0.1	11.70	0	0.00	11.85	0.1	56	0.19%
2023/08/23	0	0.00	4	11.50	11.50	-4	84	-4.76%
2023/08/21	0	0.00	2	11.40	11.40	-2	86	-2.32%
2023/08/18	0	0.00	6	11.78	11.75	-6	85	-7.05%
2023/08/17	0	0.00	2	11.65	11.70	-2	85	-2.34%
2023/08/16	0	0.00	1	11.70	11.70	-1	84	-1.18%
2023/08/11	0.1	12.20	0	0.00	12.05	0.1	86	0.12%
2023/08/10	0	0.00	0.1	12.00	12.05	-0.1	86	-0.06%
2023/07/31	15	12.00	0	0.00	12.05	15	88	16.90%
2023/07/27	0	0.00	15	12.05	12.10	-15	86	-17.31%
2023/07/26	15	11.95	0	0.00	12.05	15	87	17.14%
2023/07/25	0	0.00	9	12.05	12.10	-9	87	-10.34%
2023/07/24	0	0.00	5	12.00	12.05	-5	86	-5.77%
2023/07/21	0	0.00	2	12.10	12.00	-2	86	-2.31%
2023/07/20	9	11.95	0	0.00	12.05	9	86	10.35%
2023/07/19	7	11.95	4	12.05	12.05	3	87	3.44%
2023/07/17	0	0.00	12	12.02	12.10	-12	98	-12.23%
2023/07/14	0	0.00	14	11.97	12.00	-14	99	-14.08%
2023/07/13	0	0.00	11	11.91	11.90	-11	101	-10.83%
2023/07/12	0	0.00	2	11.95	11.95	-2	112	-1.79%
2023/07/11	0	0.00	10	12.00	12.00	-10	113	-8.81%
2023/06/06	0	0.00	0.2	11.95	12.00	-0.2	97	-0.18%
2023/05/25	17	11.99	0	0.00	11.90	17	99	17.15%
2023/05/24	9	11.88	0	0.00	11.95	9	98	9.13%
2023/05/23	1	11.85	0	0.00	11.90	1	97	1.03%
2023/05/18	4	11.76	0	0.00	11.85	4	99	4.00%
2023/05/17	2	11.75	0	0.00	11.85	2	99	2.01%
2023/05/08	10	11.75	0	0.00	11.85	10	101	9.87%
2023/05/02	0.2	11.75	0	0.00	11.75	0.2	100	0.17%
2023/04/28	10	11.60	0	0.00	11.70	10	101	9.82%
2023/04/17	0	12.09	0.2	11.90	11.75	-0.1	82	-0.18%
2023/04/10	0	11.55	0	0.00	11.45	0	65	0.00%
2023/04/06	0	0.00	0	11.50	11.40	0	64	-0.05%
2023/03/21	0	0.00	0	12.35	11.25	0	60	0.00%
2023/03/20	0	11.20	0	0.00	11.25	0	60	0.02%
2023/03/17	0.1	11.25	0	0.00	11.25	0.1	59	0.08%
2023/03/07	0.3	11.80	0	0.00	11.75	0.3	52	0.57%
2023/02/02	0.1	11.15	0	0.00	11.10	0.1	38	0.16%
2023/01/30	0.2	11.00	0	0.00	10.90	0.2	36	0.55%
2022/12/27	0	0.00	4	10.95	10.95	-4	37	-10.60%
2022/12/26	4	10.90	0	0.00	10.90	4	37	10.64%
2022/12/20	0	11.00	0	0.00	10.95	0	39	0.03%
2022/12/14	0	0.00	1	11.05	11.10	-1	41	-2.42%
2022/12/13	0	0.00	5	11.07	11.05	-5	41	-12.19%
2022/12/12	6	11.00	0	0.00	11.05	6	41	14.43%
2022/12/05	0	0.00	4	11.20	11.20	-4	43	-9.17%
2022/12/02	5	11.10	1	11.20	11.20	4	43	9.16%
2022/11/30	5	11.10	5	11.20	11.20	0	43	0.00%
2022/11/15	0	11.23	0	0.00	11.20	0	48	0.00%
2022/11/11	0.1	11.10	0	0.00	11.10	0.1	49	0.27%
2022/10/03	0	0.00	2	10.85	10.90	-2	122	-1.64%
2022/09/30	0	0.00	1	10.85	10.85	-1	122	-0.82%
2022/09/28	0	0.00	1	10.80	10.80	-1	123	-0.81%
2022/09/27	0	0.00	1	10.85	10.85	-1	121	-0.82%
2022/09/26	0	0.00	1	10.95	10.90	-1	121	-0.82%
2022/09/12	0	0.00	3	11.47	11.45	-3	117	-2.55%
2022/09/08	0	0.00	2	11.33	11.35	-2	117	-1.71%
2022/09/06	0	0.00	1	11.40	11.30	-1	117	-0.85%
2022/09/05	0	0.00	2	11.43	11.40	-2	117	-1.70%
2022/09/02	0	0.00	1	11.70	11.55	-1	116	-0.86%
2022/08/31	0	0.00	1	11.70	11.70	-1	115	-0.87%
2022/08/30	0	0.00	2	11.73	11.70	-2	114	-1.74%
2022/08/25	2	11.60	2	11.73	11.70	0	112	0.00%
2022/08/24	0	0.00	1	11.70	11.60	-1	111	-0.90%
2022/08/23	0	0.00	1	11.60	11.60	-1	110	-0.90%
2022/08/12	3	11.85	0	0.00	11.95	3	99	3.02%
2022/08/10	0	0.00	4	11.75	11.70	-4	96	-4.15%
2022/08/04	0	0.00	2	11.73	11.70	-2	92	-2.16%
2022/08/03	0	0.00	1	11.80	11.80	-1	90	-1.10%
2022/08/02	0	0.00	1	11.95	11.95	-1	87	-1.14%
2022/07/19	25	12.22	0	0.00	11.75	25	37	67.33%
2022/06/01	0	0.00	2	11.15	11.20	-2	29	-6.67%
2022/05/16	0	0.00	1	11.05	10.95	-1	32	-3.05%
2022/03/14	0.3	11.60	0	0.00	11.60	0.3	70	0.41%
2022/01/14	0	0.00	1	11.90	11.85	-1	244	-0.41%
2022/01/10	0	0.00	10	11.97	12.00	-10	242	-4.12%
2022/01/07	0	0.00	7	12.06	11.90	-7	243	-2.88%
2021/12/30	18	11.92	4	12.00	12.00	14	234	5.96%
2021/12/29	0	0.00	6	11.95	11.95	-6	234	-2.56%
2021/12/28	0	0.00	4	11.90	11.90	-4	233	-1.71%
2021/12/22	0	11.75	0	0.00	11.95	0	231	0.02%
2021/12/17	14	11.99	0	0.00	12.00	14	221	6.31%
2021/12/07	0	0.00	3	11.95	11.95	-3	215	-1.39%
2021/12/03	3	11.92	0	0.00	12.10	3	213	1.41%
2021/12/01	4	11.95	4	12.05	12.05	0	210	0.00%
2021/11/10	2	13.45	0	0.00	13.00	2	144	1.39%
2021/09/28	0	0.00	4	11.50	11.50	-4	41	-9.68%
2021/09/24	4	11.20	0	0.00	11.30	4	41	9.66%
2021/07/15	0	0.00	8	11.40	11.45	-8	144	-5.53%
2021/07/14	0	0.00	7	11.40	11.40	-7	144	-4.84%
2021/06/28	2	11.45	0	0.00	11.55	2	150	1.33%
2021/06/25	2	11.45	0	0.00	11.55	2	150	1.33%
2021/06/23	2	11.40	0	0.00	11.50	2	157	1.27%
2021/06/22	6	11.44	0	0.00	11.50	6	156	3.82%
2021/06/21	3	11.40	0	0.00	11.40	3	156	1.92%
2021/06/15	1	11.40	8	11.50	11.50	-7	157	-4.44%
2021/06/07	10	11.48	3	11.60	11.35	7	165	4.23%
2021/06/04	0	0.00	5	11.70	11.65	-5	164	-3.04%
2021/06/02	5	11.45	0	0.00	11.65	5	176	2.84%
2021/05/06	0	12.30	0	0.00	12.40	0	154	0.01%
2021/04/27	0	0.00	3	14.45	13.60	-3	137	-2.19%
2021/04/26	8	13.29	5	13.40	13.85	3	125	2.40%
2021/04/22	0	0.00	18	12.47	12.60	-18	107	-16.72%
2021/04/21	1	12.10	0	0.00	12.00	1	97	1.03%
2021/04/19	4	11.83	0	0.00	11.90	4	93	4.27%
2021/04/14	0	0.00	4	11.70	11.70	-4	88	-4.54%
2021/04/13	0.1	12.05	0	0.00	11.90	0.1	87	0.09%
2021/04/12	4	11.74	0	0.00	11.85	4	85	4.70%
2021/04/09	3	11.73	0	0.00	11.85	3	83	3.58%
2021/03/26	6	11.73	0	0.00	11.50	6	86	6.95%
2021/03/24	0.1	11.90	4	11.85	11.85	-4	79	-4.97%
2021/03/23	2	11.80	0	0.00	11.75	2	79	2.50%
2021/03/19	13	11.77	7	11.95	11.95	6	81	7.37%
2021/03/16	0	0.00	3	11.95	11.90	-3	85	-3.52%
2021/03/15	0	0.00	4	11.80	11.80	-4	92	-4.35%
2021/03/12	7	11.78	10	11.75	11.50	-3	98	-3.04%
2021/03/11	10	11.88	0	0.00	11.95	10	114	8.76%
2021/03/08	10	11.40	10	11.85	11.85	0	118	0.00%
2021/03/03	0.1	11.00	0	0.00	10.90	0.1	110	0.09%
2021/02/26	0.1	11.20	0	0.00	11.00	0.1	110	0.05%
2020/12/31	2	11.90	2	12.00	12.05	0	100	0.00%
2020/12/23	0	0.00	14	11.40	11.45	-14	100	-13.90%
2020/12/22	14	11.23	0	0.00	11.15	14	101	13.83%
2020/12/11	2	11.10	0	0.00	11.20	2	99	2.02%
2020/12/02	0	0.00	7	10.91	10.95	-7	47	-14.60%
2020/11/30	2	10.60	0	0.00	10.70	2	47	4.18%
2020/11/17	0	0.00	3	10.42	10.20	-3	46	-6.43%
2020/11/13	0	0.00	1	10.40	10.40	-1	47	-2.12%
2020/10/30	0	0.00	1	10.55	10.55	-1	48	-2.06%
2020/10/29	0	0.00	3	10.75	10.75	-3	49	-6.12%
2020/10/28	0	0.00	4	10.75	10.75	-4	49	-8.12%
2020/10/16	17	10.74	0	0.00	10.75	17	52	32.64%
2020/10/14	0	0.00	5	10.95	10.95	-5	51	-9.70%
2020/10/12	0	0.00	5	11.00	11.00	-5	52	-9.47%
2020/10/08	4	10.93	0	0.00	11.10	4	51	7.73%
2020/10/05	6	10.90	0	0.00	10.95	6	53	11.13%
2020/09/29	0	0.00	3	10.60	10.75	-3	60	-4.96%
2020/09/28	3	10.50	0	0.00	10.45	3	70	4.23%
2020/09/25	0	0.00	5	10.25	10.25	-5	72	-6.91%
2020/09/24	0	0.00	2	10.08	10.20	-2	71	-2.78%
2020/09/23	7	10.33	0	0.00	10.40	7	70	9.86%
2020/09/22	0	0.00	15	10.23	10.40	-15	71	-21.13%
2020/09/09	0	0.00	1	9.98	10.00	-1	66	-1.50%
2020/08/31	1	9.76	0	0.00	9.88	1	71	1.39%
2020/08/11	15	10.03	0	0.00	10.00	15	108	13.80%
2020/08/07	5	9.63	5	9.86	9.91	0	106	0.00%
2020/07/22	0	0.00	2	10.20	10.20	-2	104	-1.92%
2020/07/17	2	10.05	0	0.00	10.10	2	103	1.94%
2020/07/16	6	10.19	6	10.30	10.40	0	103	0.00%
2020/07/15	0	0.00	5	10.50	10.30	-5	101	-4.91%
2020/07/14	5	10.45	0	0.00	10.40	5	101	4.92%
2020/07/07	0	0.00	21	10.38	10.50	-21	90	-23.32%
2020/06/11	0	0.00	3	9.74	9.50	-3	78	-3.84%
2020/06/04	13	9.60	2	9.56	9.54	11	74	14.83%
2020/06/03	10	9.58	0	0.00	9.50	10	71	14.02%
2020/06/02	0	0.00	27	9.48	9.58	-27	68	-39.33%
2020/06/01	3	9.55	0	0.00	9.55	3	52	5.71%
2020/05/29	1	8.64	0	0.00	8.69	1	37	2.69%
2020/05/28	1	8.66	0	0.00	8.72	1	36	2.71%
2020/05/27	8	8.56	0	0.00	8.63	8	36	21.71%
2020/05/11	1	8.58	0	0.00	8.70	1	35	2.82%
2020/05/06	1	8.61	0	0.00	8.63	1	35	2.80%
2020/04/30	6	8.51	0	0.00	8.65	6	35	16.71%
2020/04/14	0	0.00	1	8.84	8.56	-1	35	-2.84%
2020/03/30	0	0.00	3	8.78	8.76	-3	34	-8.58%
2020/03/27	0	0.00	7	8.80	8.88	-7	34	-20.20%
2020/03/25	0	0.00	5	8.38	8.31	-5	33	-14.80%
2020/03/24	0	0.00	2	7.90	7.90	-2	33	-6.05%
2020/03/18	0	0.00	3	8.14	8.07	-3	30	-9.83%
2020/02/27	0	0.00	5	10.60	10.60	-5	26	-18.77%
2020/02/20	10	10.76	0	0.00	10.70	10	26	37.20%
2020/02/18	0	0.00	2	10.70	10.75	-2	27	-7.19%
2019/10/22	4	11.18	0	0.00	11.25	4	36	10.89%
2019/10/18	8	11.13	0	0.00	11.15	8	37	21.34%
2019/10/17	2	11.15	0	0.00	11.20	2	38	5.26%
2019/10/16	6	11.03	0	0.00	11.20	6	38	15.61%
2019/10/15	5	11.00	0	0.00	11.05	5	38	12.92%
2019/09/06	1	11.25	0	0.00	11.35	1	52	1.91%
2019/08/15	0	0.00	6	11.16	10.95	-6	44	-13.40%
2019/08/06	0	0.00	5	11.90	11.80	-5	37	-13.36%
2019/08/05	11	11.88	0	0.00	11.95	11	37	29.41%
2019/08/02	0	0.00	17	12.00	12.00	-17	36	-46.05%
2019/07/05	5	12.22	0	0.00	12.45	5	43	11.57%
2019/06/19	2	12.00	0	0.00	11.95	2	40	4.96%
2019/05/28	10	12.05	0	0.00	12.00	10	60	16.51%
2019/05/14	0	0.00	8	11.94	11.95	-8	61	-12.94%
2019/05/13	0	0.00	1	11.85	11.80	-1	61	-1.62%
2019/05/10	0	0.00	1	12.00	12.00	-1	60	-1.64%
2019/05/09	0	0.00	1	12.00	12.00	-1	60	-1.65%
2019/05/06	1	12.10	0	0.00	12.05	1	60	1.66%
2019/05/03	1	12.15	0	0.00	12.20	1	59	1.69%
2019/04/30	0	0.00	6	12.23	12.25	-6	57	-10.39%
2019/04/29	0	0.00	4	12.25	12.15	-4	57	-6.94%
2019/04/26	1	12.25	0	0.00	12.20	1	57	1.75%
2019/04/01	1	12.00	0	0.00	12.00	1	43	2.28%
2019/03/20	1	12.00	0	0.00	12.00	1	37	2.66%
2019/03/15	0	0.00	3	11.85	11.85	-3	35	-8.57%
2019/01/28	4	11.91	0	0.00	11.90	4	23	16.90%
2019/01/25	3	11.95	0	0.00	11.95	3	22	13.33%
2019/01/24	1	11.95	0	0.00	11.95	1	22	4.42%
2019/01/23	1	11.95	0	0.00	11.95	1	22	4.40%
2019/01/22	2	11.95	0	0.00	11.95	2	23	8.66%
2019/01/21	2	11.90	0	0.00	11.90	2	23	8.50%
2018/12/12	2	12.05	0	0.00	12.05	2	32	6.22%
2018/11/30	1	12.20	0	0.00	12.50	1	34	2.90%
2018/11/29	0	0.00	1	12.30	12.30	-1	34	-2.90%
2018/11/28	6	12.08	0	0.00	12.35	6	34	17.56%
2018/09/10	1	13.55	0	0.00	13.70	1	63	1.56%
2018/09/06	2	13.75	0	0.00	13.80	2	62	3.19%
2018/08/16	5	14.26	0	0.00	14.25	5	42	11.79%
2018/07/23	1	14.00	0	0.00	14.00	1	50	1.98%
2018/07/03	1	14.30	0	0.00	14.30	1	102	0.97%
2018/06/22	0	0.00	1	14.70	14.50	-1	161	-0.62%
2018/06/21	0	0.00	1	14.70	14.70	-1	164	-0.61%
2018/06/20	0	0.00	2	14.78	14.70	-2	163	-1.22%
2018/06/19	3	14.70	1	14.80	14.70	2	166	1.20%
2018/06/11	5	15.59	2	15.40	15.30	3	166	1.80%
2018/06/08	0	0.00	10	14.90	14.90	-10	162	-6.14%
2018/06/06	3	14.80	3	15.00	14.90	0	163	0.00%
2018/05/29	0	0.00	8	14.90	15.00	-8	159	-5.00%
2018/05/18	2	14.50	0	0.00	14.70	2	156	1.27%
2018/05/16	1	15.00	0	0.00	15.00	1	155	0.64%
2018/05/15	0	0.00	1	15.60	15.25	-1	154	-0.65%
2018/05/14	14	14.79	0	0.00	14.95	14	154	9.08%
2018/05/11	9	14.73	9	15.40	15.25	0	153	0.00%
2018/04/25	2	14.20	0	0.00	14.40	2	149	1.34%
2018/04/24	1	14.70	0	0.00	14.30	1	148	0.67%
2018/04/20	2	15.18	0	0.00	14.90	2	146	1.37%
2018/04/18	0	0.00	2	16.00	15.90	-2	134	-1.49%
2018/04/17	0	0.00	5	15.86	15.75	-5	129	-3.88%
2018/04/11	3	14.82	0	0.00	14.65	3	111	2.68%
2018/04/10	0	0.00	3	15.02	14.90	-3	107	-2.79%
2018/04/09	7	15.71	0	0.00	15.30	7	102	6.83%
2018/04/02	0	0.00	18	16.15	16.50	-18	90	-19.91%
2018/03/26	7	14.17	0	0.00	14.15	7	35	19.52%
2018/03/22	2	14.30	0	0.00	14.00	2	31	6.27%
2018/03/16	3	13.85	0	0.00	13.85	3	28	10.57%
2018/03/15	1	13.85	0	0.00	13.85	1	27	3.58%
2018/03/13	2	13.90	0	0.00	13.95	2	27	7.28%
2018/03/09	3	13.40	0	0.00	13.40	3	26	11.51%
2018/02/23	2	13.50	0	0.00	13.45	2	25	7.73%
2018/02/21	2	13.50	0	0.00	13.50	2	26	7.65%
2018/01/08	0	0.00	1	14.05	14.10	-1	25	-3.88%