台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001.2379.84384.50-1.2329-0.38%
2025/02/200.1363.460.2360.28364.00-0.1301-0.03%
2025/02/120350.0000.00350.0003030.00%
2025/01/2200.002352.00352.50-2336-0.59%
2025/01/1700.000.1350.81350.50-0.1358-0.02%
2025/01/1600.000347.50347.500359-0.01%
2025/01/1500.000343.00344.5003570.00%
2025/01/130.1330.1600.00334.000.13610.02%
2025/01/102335.000.3335.50333.501.73630.47%
2025/01/090.1340.4700.00339.500.13790.04%
2025/01/0300.001337.50337.00-1380-0.26%
2024/12/311334.0700.00333.5013780.27%
2024/12/300.1344.8600.00343.000.13770.02%
2024/12/260352.5000.00350.5003820.01%
2024/12/250354.5000.00353.0003870.00%
2024/12/240.1359.131355.00356.00-0.9392-0.24%
2024/12/160346.002346.50348.00-2388-0.51%
2024/12/130.1345.3000.00345.500.13880.03%
2024/12/090353.5000.00352.5003720.00%
2024/12/0600.001359.50359.00-1380-0.26%
2024/12/040.1360.5900.00364.500.13770.01%
2024/11/210364.0000.00364.0003450.00%
2024/11/120.1370.291371.00370.00-0.9356-0.26%
2024/11/1100.000.1373.50376.00-0.1362-0.02%
2024/11/050.1366.4400.00364.000.14070.01%
2024/11/040.1371.5000.00370.000.14070.02%
2024/10/290381.000.1378.50376.50-0.1441-0.02%
2024/10/281379.5000.00378.5014400.23%
2024/10/250370.0000.00370.0004330.00%
2024/10/241.2369.2100.00369.001.24370.27%
2024/10/230377.0000.00376.0004320.00%
2024/10/221378.5000.00377.5014330.22%
2024/10/180.1379.5000.00378.000.14530.01%
2024/10/160.1380.0000.00387.500.14650.02%
2024/10/140.1384.5000.00385.500.14570.02%
2024/10/080.1391.5000.00391.000.14840.01%
2024/09/300.1395.0000.00394.000.14970.03%
2024/09/270393.5000.00398.0005050.00%
2024/09/250394.0000.00395.0005060.00%
2024/09/120.1377.5000.00379.500.15550.01%
2024/09/090.1369.9800.00373.000.15970.02%
2024/09/041377.5000.00375.5016200.16%
2024/08/2800.000393.00392.0006660.00%
2024/08/230.1394.0000.00394.500.17340.01%
2024/08/192396.0000.00393.0027550.26%
2024/08/1600.001412.50411.00-1762-0.13%
2024/08/1400.000411.50408.0007740.00%
2024/08/1200.000401.50409.5008000.00%
2024/08/090385.9300.00385.0007870.00%
2024/08/070392.0000.00399.5007630.00%
2024/08/060380.0000.00390.5007640.00%
2024/08/051385.5000.00382.0017620.13%
2024/08/020.2411.5000.00406.000.27470.03%
2024/08/0100.000419.00420.0007570.00%
2024/07/3100.000.1418.50418.00-0.1780-0.01%
2024/07/300.1411.8300.00417.000.18210.01%
2024/07/290.2418.500.2418.50417.0008370.00%
2024/07/260.1401.9500.00413.000.18510.01%
2024/07/230.1405.5000.00405.000.18860.01%
2024/07/220.3399.700.1399.63398.000.28980.02%
2024/07/190.6409.5000.00406.000.69310.06%
2024/07/180417.0000.00418.0009420.00%
2024/07/170.5418.8900.00419.500.59530.05%
2024/07/150.5416.561416.00415.00-0.6985-0.06%
2024/07/1200.000.3419.60422.00-0.3991-0.03%
2024/07/110.1413.5000.00412.000.19840.01%
2024/07/100.1403.0000.00401.500.19780.01%
2024/07/090408.0000.00405.0009790.00%
2024/07/080.1410.0000.00409.500.19910.01%
2024/07/050414.7500.00412.0001,0030.00%
2024/07/040.3414.8100.00414.000.31,0130.03%
2024/07/030.2427.0200.00427.000.21,0060.02%
2024/07/020.1425.0000.00425.500.11,0080.00%
2024/07/010.2428.7700.00427.000.21,0080.02%
2024/06/280.6431.5000.00429.500.61,0060.06%
2024/06/240.1429.0000.00427.000.11,0200.01%
2024/06/211432.5000.00433.0011,0250.10%
2024/06/190.3434.3300.00432.000.31,0370.03%
2024/06/171445.0000.00442.0011,0220.10%
2024/06/130.2429.5000.00424.500.21,0220.02%
2024/06/120.1425.0000.00424.000.11,0230.01%
2024/06/071442.0000.00442.0011,0160.10%
2024/06/060.2442.0000.00440.000.21,0150.01%
2024/06/052448.251453.50443.0011,0140.10%
2024/05/270.1425.0000.00430.500.11,1530.00%
2024/05/1700.001.3434.81432.00-1.31,190-0.11%
2024/05/140.1414.5400.00414.500.11,2340.01%
2024/05/070427.0000.00428.5001,2620.00%
2024/05/030.2426.660423.50419.500.11,2250.01%
2024/05/0200.000.1446.00442.00-0.11,1810.00%
2024/04/300.2437.330438.00442.000.21,1720.02%
2024/04/290.6442.051.4442.13442.00-0.81,152-0.07%
2024/04/250423.731.2421.21422.00-1.21,108-0.11%
2024/04/2400.000.1408.50401.50-0.11,083-0.01%
2024/04/2300.001405.47403.00-11,072-0.10%
2024/04/222392.253394.83399.00-11,064-0.09%
2024/04/1800.000386.00395.0001,0410.00%
2024/04/162.2376.8200.00378.002.21,0550.21%
2024/04/120.3392.3200.00386.500.31,0420.03%
2024/04/111402.002402.75400.50-11,020-0.10%
2024/04/1000.002397.50398.00-21,007-0.20%
2024/04/031383.0000.00386.0019870.10%
2024/04/021389.0000.00389.0019830.10%
2024/03/291386.5000.00387.0019760.10%
2024/03/251.1383.4800.00382.501.19450.12%
2024/03/221389.0000.00389.5019400.11%
2024/03/210396.500397.00396.5009320.00%
2024/03/202391.753393.00390.00-1937-0.11%
2024/03/191.3396.8600.00394.501.39290.14%
2024/03/150.2402.1800.00400.500.29110.02%
2024/03/132.2403.3200.00400.502.28980.24%
2024/03/080.8404.7700.00403.000.88900.09%
2024/03/070.2414.4400.00406.000.28830.02%
2024/03/060.2418.0400.00411.500.28710.03%
2024/03/010.1435.0000.00432.000.18550.01%
2024/02/290446.500.2445.81444.50-0.1844-0.02%
2024/02/270428.7500.00424.0006770.00%
2024/02/260.1433.5000.00433.500.16590.01%
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-18時前
富邦媒 相關文章
富邦媒 相關影音