台境 (8476)-元大-路竹券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.2
漲跌
▼0.7
漲幅
-1.19%
成交量
64張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	60.50	60.80	-1	195	-0.51%
2024/03/18	0	0.00	4	60.30	60.50	-4	181	-2.21%
2024/03/11	1	65.00	0	0.00	65.00	1	164	0.61%
2024/03/08	2	61.00	0	0.00	63.00	2	157	1.27%
2024/03/06	1	64.90	0	0.00	63.60	1	144	0.69%
2024/02/29	2	52.80	0	0.00	53.60	2	70	2.84%
2024/02/05	0	0.00	6	52.30	52.00	-6	68	-8.78%
2024/02/02	1	54.90	0	0.00	54.20	1	67	1.48%
2024/01/31	1	53.00	0	0.00	53.90	1	64	1.56%
2024/01/30	2	52.80	0	0.00	52.50	2	62	3.21%
2024/01/29	2	53.30	0	0.00	53.30	2	61	3.23%
2023/12/27	0	0.00	0.3	56.70	55.80	-0.3	75	-0.40%
2023/12/26	0	0.00	11.1	56.81	56.70	-11.1	77	-14.23%
2023/05/29	0	0.00	41	74.11	75.20	-41	410	-9.98%
2023/05/25	38	72.67	1	72.40	72.30	37	411	8.99%
2023/05/24	3	72.70	0	0.00	71.50	3	421	0.71%
2023/05/23	0	0.00	9	74.01	72.50	-9	430	-2.09%
2023/05/22	0	0.00	46	74.14	73.60	-46	435	-10.57%
2023/05/15	10	71.90	0	0.00	71.90	10	475	2.11%
2023/05/11	29	70.92	0	0.00	70.60	29	500	5.80%
2023/05/10	0	0.00	1	74.70	74.10	-1	516	-0.19%
2023/05/09	17	73.85	0	0.00	72.30	17	518	3.28%
2023/05/08	10	74.75	10	75.30	75.80	0	518	0.00%
2023/05/05	0	0.00	25	73.64	73.00	-25	502	-4.98%
2023/05/04	25	71.29	25	74.25	70.40	0	489	0.00%
2023/05/03	26	73.52	0	0.00	71.40	26	489	5.32%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/21	1	62.40	0	0.00	62.10	1	491	0.20%
2023/03/22	0	0.00	5	68.20	67.80	-5	502	-1.00%
2023/03/15	1	67.20	1	68.50	67.00	0	500	0.00%
2023/03/14	5	67.30	0	0.00	67.20	5	495	1.01%
2023/03/09	10	76.81	11	73.35	73.20	-1	468	-0.21%
2023/03/08	1	76.60	0	0.00	76.50	1	458	0.22%
2023/02/15	0	0.00	1	68.00	66.20	-1	339	-0.29%
2023/02/14	0	0.00	5.2	66.40	65.70	-5.2	322	-1.62%
2023/02/08	1	73.80	2	72.50	72.70	-1	267	-0.37%
2023/02/06	0	0.00	1	69.00	68.10	-1	235	-0.42%
2023/02/01	2	68.50	0	0.00	69.10	2	202	0.99%
2023/01/31	0	0.00	2.3	62.60	65.50	-2.3	184	-1.26%
2023/01/30	0	0.00	2	62.00	61.10	-2	163	-1.22%
2023/01/13	0	0.00	1	59.30	59.40	-1	140	-0.71%
2023/01/11	1	59.30	0	0.00	59.30	1	142	0.70%
2023/01/06	0	0.00	46	60.40	60.30	-46	128	-35.71%
2023/01/05	0	0.00	9	60.76	60.30	-9	125	-7.19%
2023/01/04	0	0.00	27	61.29	60.50	-27	119	-22.52%
2023/01/03	0	0.00	6	60.55	61.00	-6	113	-5.27%
2022/12/09	2	55.40	0	0.00	53.40	2	84	2.36%
2022/11/29	0	0.00	2	50.30	50.50	-2	74	-2.69%
2022/10/28	2	50.00	0	0.00	50.00	2	75	2.66%
2022/05/13	0	0.00	1	57.70	57.70	-1	194	-0.51%
2022/05/11	2	58.10	0	0.00	58.10	2	195	1.03%
2022/05/10	1	58.20	1	58.50	58.10	0	198	0.00%
2022/05/06	1	59.30	0	0.00	58.80	1	203	0.49%
2022/05/03	3	59.60	0	0.00	59.60	3	205	1.46%
2022/04/29	0	0.00	1	61.80	61.30	-1	206	-0.49%
2022/04/27	5	58.42	0	0.00	58.20	5	196	2.55%
2022/04/26	9	58.50	0	0.00	59.20	9	195	4.60%
2022/04/19	4	58.80	0	0.00	58.70	4	190	2.10%
2022/04/15	4	59.60	0	0.00	59.60	4	193	2.07%
2022/04/12	5	58.90	0	0.00	59.80	5	193	2.59%
2022/04/11	5	59.28	0	0.00	59.20	5	194	2.57%
2022/04/08	1	59.10	0	0.00	60.00	1	198	0.50%
2022/04/07	5	59.44	0	0.00	59.10	5	204	2.44%
2022/04/01	4	61.00	0	0.00	61.00	4	207	1.93%
2022/03/31	5	60.90	0	0.00	60.80	5	217	2.29%
2022/03/30	16	60.60	0	0.00	61.20	16	218	7.32%
2022/03/29	0	0.00	1.1	61.75	61.20	-1.1	219	-0.51%
2022/03/28	10	62.15	1	62.00	61.90	9	220	4.09%
2022/03/25	1	62.40	1	63.60	62.30	0	219	0.00%
2022/03/24	0	0.00	6	64.00	63.60	-6	218	-2.74%
2022/03/23	6	63.28	0	0.00	63.10	6	216	2.77%
2022/03/22	0	0.00	49.1	63.72	63.80	-49.1	215	-22.83%
2022/03/21	0	0.00	5	60.62	61.00	-5	208	-2.40%
2022/03/18	10	58.40	0	0.00	58.80	10	204	4.89%
2022/03/17	4	58.40	0	0.00	58.40	4	206	1.93%
2022/03/15	1	56.90	0	0.00	57.00	1	210	0.47%
2022/03/11	1	58.90	5	58.20	58.40	-4	211	-1.89%
2022/03/10	0	0.00	1	58.20	58.10	-1	216	-0.46%
2022/03/09	6	57.83	0	0.00	57.50	6	226	2.65%
2022/03/08	1	56.80	1	56.90	56.80	0	228	0.00%
2022/03/04	19	62.38	0	0.00	61.50	19	225	8.42%
2022/03/03	0	0.00	25	62.89	62.80	-25	224	-11.12%
2022/02/25	9	61.46	0	0.00	60.00	9	227	3.96%
2022/02/24	34	61.96	1	60.10	60.00	33	236	13.97%
2022/02/23	0	0.00	21	62.06	62.00	-21	231	-9.08%
2022/02/22	2	59.60	6	59.60	59.60	-4	227	-1.76%
2022/02/15	4	56.10	0	0.00	56.50	4	244	1.63%
2022/02/14	2	56.60	0	0.00	57.00	2	245	0.81%
2022/02/11	0	0.00	3	55.40	55.80	-3	247	-1.21%
2022/02/09	0	0.00	1	54.90	55.30	-1	250	-0.40%
2022/01/21	2	55.00	0	0.00	55.10	2	293	0.68%
2022/01/11	8	58.11	0	0.00	56.10	8	339	2.35%
2021/12/28	4	58.30	2	58.30	58.60	2	394	0.51%
2021/12/27	2	57.50	9	59.50	59.50	-7	392	-1.78%
2021/12/22	16	60.10	0.3	60.00	59.90	15.7	384	4.09%
2021/12/21	0	0.00	2	59.10	59.10	-2	384	-0.52%
2021/12/20	2	59.20	0	0.00	59.10	2	391	0.51%
2021/12/15	0	0.00	1	58.70	58.50	-1	427	-0.23%
2021/12/13	0	0.00	1	60.00	59.90	-1	451	-0.22%
2021/12/06	7	63.06	1	62.90	62.50	6	445	1.35%
2021/12/03	2	59.20	0	0.00	61.10	2	444	0.45%
2021/11/29	1	56.50	0	0.00	56.00	1	434	0.23%
2021/11/26	5	57.50	0	0.00	57.10	5	436	1.15%
2021/11/23	4	59.03	0	0.00	58.60	4	434	0.92%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/10	0	0.00	2	67.00	65.50	-2	418	-0.48%
2021/11/09	0	0.00	7	67.13	68.00	-7	422	-1.66%
2021/11/08	0	0.00	1	69.20	69.30	-1	423	-0.24%
2021/11/04	0	0.00	1	70.00	68.90	-1	432	-0.23%
2021/11/03	0	0.00	1	69.50	69.00	-1	435	-0.23%
2021/11/02	0	0.00	4	65.63	68.00	-4	450	-0.89%
2021/11/01	0	0.00	2	62.00	63.50	-2	458	-0.44%
2021/10/27	0	0.00	6	58.40	59.30	-6	485	-1.24%
2021/10/21	1	55.00	0	0.00	54.30	1	486	0.21%
2021/10/18	1	57.30	0	0.00	57.50	1	492	0.20%
2021/10/15	1	59.20	2	59.00	57.40	-1	488	-0.20%
2021/10/14	1	56.90	10	54.94	59.40	-9	486	-1.85%
2021/10/12	0	0.00	5	51.60	51.70	-5	469	-1.06%
2021/10/07	0	0.00	0.3	52.40	53.00	-0.3	483	-0.06%
2021/10/06	1	50.40	0	0.00	49.95	1	487	0.21%
2021/09/28	2	48.60	0	0.00	48.30	2	497	0.40%
2021/09/23	3	51.10	0	0.00	49.70	3	479	0.63%
2021/09/22	2	54.25	0	0.00	55.10	2	454	0.44%
2021/09/17	15	54.58	1	54.70	55.00	14	446	3.14%
2021/09/03	2	47.10	0	0.00	47.15	2	393	0.51%
2021/09/02	3	47.70	0	0.00	47.05	3	391	0.77%
2021/09/01	3	47.40	0	0.00	47.50	3	389	0.77%
2021/08/30	3	46.23	0	0.00	45.90	3	375	0.80%
2021/08/24	0	0.00	1	48.00	48.60	-1	364	-0.27%
2021/08/23	1	49.85	0	0.00	49.00	1	358	0.28%
2021/08/12	1	40.00	2	39.40	41.00	-1	324	-0.31%
2021/08/11	1	40.50	0	0.00	40.80	1	319	0.31%
2021/08/06	2	48.25	0	0.00	48.25	2	288	0.69%
2021/08/05	2	47.85	0	0.00	48.40	2	267	0.75%
2021/08/04	1	44.00	1	44.00	44.00	0	244	0.00%
2021/08/03	1	39.70	0	0.00	40.00	1	217	0.46%
2021/08/02	1	38.30	0	0.00	38.30	1	204	0.49%
2021/07/29	2	33.10	0	0.00	34.50	2	188	1.06%
2021/07/27	2	37.95	0	0.00	38.00	2	174	1.15%
2021/07/23	0	0.00	3	38.20	38.60	-3	160	-1.87%
2021/07/20	4	34.75	3	34.00	32.40	1	135	0.74%
2021/07/14	3	30.85	1	30.90	30.70	2	98	2.03%
2021/07/13	1	30.90	2	30.03	30.85	-1	84	-1.19%
2021/07/12	1	28.00	0	0.00	28.10	1	69	1.45%
2021/07/08	0	0.00	2	25.00	24.80	-2	58	-3.41%
2021/05/28	5	21.90	0	0.00	21.90	5	52	9.48%
2021/04/26	0	0.00	2	22.10	22.10	-2	42	-4.72%
2021/02/26	1	20.50	0	0.00	20.35	1	37	2.68%
2021/02/25	1	20.15	0	0.00	20.35	1	37	2.68%
2020/12/29	0	0.00	1	22.10	22.10	-1	31	-3.18%
2020/11/20	0	0.00	2	20.75	20.60	-2	20	-9.80%
2020/11/11	0	0.00	1	20.45	20.45	-1	20	-4.82%
2020/09/15	0	0.00	3	20.00	19.85	-3	44	-6.74%
2020/08/24	4	24.08	0	0.00	23.55	4	48	8.22%
2020/06/09	1	23.35	0	0.00	23.60	1	97	1.03%
2020/06/05	1	23.50	0	0.00	23.55	1	102	0.98%
2020/04/17	0	0.00	1	22.60	22.60	-1	169	-0.59%
2020/03/18	1	23.40	0	0.00	23.35	1	141	0.71%
2019/09/20	0	0.00	2	19.00	19.10	-2	123	-1.62%
2019/08/27	2	15.30	0	0.00	15.00	2	93	2.13%
2019/08/20	1	14.45	1	14.10	13.80	0	69	0.00%
2019/03/26	0	0.00	0.1	18.10	18.00	-0.1	30	-0.22%
2018/08/27	0	0.00	6	19.20	19.60	-6	102	-5.83%
2018/08/13	2	20.80	0	0.00	20.25	2	92	2.16%
2018/07/24	0	0.00	2	24.80	24.80	-2	88	-2.26%
2018/07/16	2	24.00	0	0.00	23.85	2	88	2.27%
2018/07/04	4	29.40	0	0.00	29.35	4	81	4.93%
2018/04/02	0	0.00	2	39.00	38.75	-2	179	-1.12%
2018/03/22	2	43.70	0	0.00	41.70	2	163	1.22%
2018/03/12	0	0.00	1	36.50	35.90	-1	63	-1.56%
2018/03/08	0	0.00	1	36.20	36.00	-1	64	-1.56%
2018/03/06	0	0.00	1	36.30	36.15	-1	74	-1.34%