東哥遊艇 (8478)-元大-路竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	374.00	6	375.83	374.50	-5	794	-0.63%
2024/05/17	0.1	369.50	0	0.00	368.00	0.1	774	0.01%
2024/05/10	5	366.00	0	0.00	364.00	5	783	0.64%
2024/05/09	0.1	372.00	0	0.00	363.00	0.1	781	0.01%
2024/05/07	1	376.00	0	378.50	374.50	1	772	0.13%
2024/05/03	0	0.00	1	389.00	383.00	-1	757	-0.13%
2024/05/02	0	0.00	1	388.50	388.50	-1	758	-0.13%
2024/04/26	0	396.00	0	0.00	396.00	0	759	0.00%
2024/04/22	0	0.00	2	373.50	370.00	-2	784	-0.25%
2024/04/17	1	385.00	0	0.00	389.50	1	769	0.13%
2024/04/16	1	380.00	0	0.00	377.00	1	774	0.13%
2024/04/15	0	0.00	5	387.00	389.00	-5	766	-0.65%
2024/04/12	1	402.50	0	0.00	396.00	1	763	0.13%
2024/04/08	0	0.00	1	417.00	411.00	-1	721	-0.14%
2024/04/03	0	0.00	1	430.00	420.00	-1	722	-0.14%
2024/04/02	0	0.00	1	389.00	399.50	-1	679	-0.15%
2024/04/01	0	0.00	4	388.00	387.50	-4	673	-0.59%
2024/03/29	0	0.00	0	380.50	383.50	0	672	0.00%
2024/03/28	0.1	386.00	0	0.00	386.50	0.1	679	0.01%
2024/03/27	5	379.60	0	0.00	385.00	5	679	0.74%
2024/03/26	1	378.00	0	0.00	376.50	1	684	0.15%
2024/03/20	1	387.50	1.2	394.00	395.50	-0.2	721	-0.03%
2024/03/15	5	387.10	5	380.30	380.50	0	711	0.00%
2024/03/14	4	383.00	4	383.25	385.00	0	716	0.00%
2024/03/13	1	380.00	0	0.00	378.50	1	749	0.13%
2024/03/08	2	389.50	6.1	392.14	384.00	-4.1	782	-0.52%
2024/03/07	0	410.00	1	412.00	404.50	-1	768	-0.13%
2024/03/06	5.1	427.73	2	425.51	425.50	3.1	752	0.41%
2024/03/05	5	434.80	1	422.00	414.00	4	707	0.57%
2024/03/04	1	411.00	2.8	417.61	421.00	-1.8	589	-0.31%
2024/03/01	5	383.10	0	0.00	383.00	5	563	0.89%
2024/02/22	0	350.00	0	0.00	347.50	0	648	0.00%
2024/02/19	0	350.50	0	0.00	354.50	0	660	0.00%
2024/02/05	0	336.00	0	0.00	335.00	0	683	0.00%
2024/01/29	0	0.00	1	346.50	348.00	-1	719	-0.14%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0	351.50	0	0.00	345.00	0	734	0.00%
2024/01/24	0	354.71	0	0.00	352.00	0	738	0.00%
2024/01/23	0	352.00	0	0.00	350.00	0	746	0.00%
2024/01/22	1	351.00	1	350.00	351.00	0	755	0.00%
2024/01/19	1	334.00	0	0.00	342.00	1	752	0.13%
2024/01/18	0	338.00	0	0.00	333.00	0	747	0.00%
2024/01/17	0.1	355.35	0	0.00	351.00	0.1	738	0.01%
2024/01/12	0	376.00	0	0.00	373.00	0	752	0.00%
2024/01/11	2	377.00	0	0.00	376.00	2	770	0.26%
2024/01/10	0	380.00	0	0.00	375.50	0	789	0.00%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/05	0	374.00	0	0.00	374.50	0	906	0.00%
2024/01/04	0	375.00	0	0.00	373.00	0	968	0.00%
2024/01/03	0	378.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/29	0	386.00	0	0.00	381.00	0	1,004	0.00%
2023/12/27	0	380.00	0	0.00	381.00	0	1,095	0.00%
2023/12/26	1	375.50	0	0.00	376.50	1	1,105	0.09%
2023/12/25	0	379.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	381.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/19	1	398.00	1.1	389.05	389.00	-0.1	1,156	-0.01%
2023/12/01	1	394.00	0	0.00	392.00	1	1,250	0.08%
2023/11/27	0	382.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	0	0.00	0.1	393.50	385.00	-0.1	1,243	0.00%
2023/11/22	2	378.00	2	370.00	369.50	0	1,162	0.00%
2023/11/20	0	0.00	1	380.50	375.00	-1	1,212	-0.08%
2023/11/15	1	377.00	2	377.00	379.00	-1	1,254	-0.08%
2023/11/14	0	0.00	1	374.50	365.00	-1	1,262	-0.08%
2023/11/09	2	377.00	0.1	377.00	374.00	1.9	1,361	0.14%
2023/11/08	0	381.50	0	0.00	382.50	0	1,395	0.00%
2023/11/07	0.1	384.50	0	0.00	382.00	0.1	1,431	0.01%
2023/10/31	0.1	373.50	0	0.00	362.50	0.1	1,585	0.00%
2023/10/17	1	401.50	1	395.49	390.50	0	1,950	0.00%
2023/10/13	5.1	415.86	5	414.30	406.00	0.1	1,934	0.00%
2023/10/12	2	394.25	1	401.50	408.50	1	1,861	0.05%
2023/10/04	0	0.00	1	407.50	396.00	-1	1,882	-0.05%
2023/10/03	1	405.50	1	413.00	406.00	0	1,885	0.00%
2023/10/02	1	388.50	0	0.00	387.00	1	1,855	0.05%
2023/09/22	3	368.00	3	370.00	372.50	0	2,008	0.00%
2023/09/20	0	366.00	0	0.00	365.00	0	2,013	0.00%
2023/09/19	3	388.67	3	381.00	375.00	0	2,019	0.00%
2023/09/12	0	372.73	0	0.00	371.00	0	2,108	0.00%
2023/09/11	0	0.00	0	377.50	372.00	0	2,138	0.00%
2023/09/07	2	414.50	2	411.00	403.00	0	2,167	0.00%
2023/09/06	0.1	411.00	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	1	406.00	1	409.95	411.00	0	2,229	0.00%
2023/09/04	0	0.00	1	410.50	410.50	-1	2,264	-0.04%
2023/09/01	1	414.00	0	416.00	411.50	1	2,315	0.04%
2023/08/31	1	422.04	1	426.50	420.00	0	2,359	0.00%
2023/08/30	0.2	430.00	0	0.00	426.50	0.2	2,433	0.01%
2023/08/29	1	418.50	1	416.00	420.00	0	2,624	0.00%
2023/08/28	0	409.50	0	0.00	416.50	0	2,687	0.00%
2023/08/25	2	428.50	2	429.25	415.50	0	2,706	0.00%
2023/08/23	1	431.50	1	434.50	430.50	0	2,727	0.00%
2023/08/22	1	442.00	1	433.01	432.00	0	2,741	0.00%
2023/08/21	1	436.00	2	430.00	436.50	-1	2,754	-0.04%
2023/08/18	3	451.00	0	0.00	437.00	3	2,761	0.11%
2023/08/17	0	0.00	1	460.00	458.00	-1	2,803	-0.04%
2023/08/16	1	454.50	0.2	447.25	441.50	0.8	2,832	0.03%
2023/08/15	0.2	458.00	0.1	464.42	462.00	0.1	2,923	0.00%
2023/08/14	2.1	455.14	2	458.00	463.50	0.1	2,945	0.00%
2023/08/11	2.1	451.83	2	438.00	450.00	0.1	2,986	0.00%
2023/08/10	1	448.04	0	0.00	447.50	1	3,026	0.03%
2023/08/09	2.1	485.62	0	496.00	486.00	2.1	3,029	0.07%
2023/08/08	2.3	520.03	0	553.00	508.00	2.3	3,076	0.07%
2023/08/04	2	563.00	2	565.00	566.00	0	3,125	0.00%
2023/08/02	3	569.99	4	565.49	556.00	-1	3,225	-0.03%
2023/08/01	0	568.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	0	571.15	0	0.00	569.00	0	3,361	0.00%
2023/07/28	0	576.00	0	0.00	567.00	0	3,474	0.00%
2023/07/27	3	632.93	3	647.33	590.00	0	3,526	0.00%
2023/07/26	0	0.00	1.3	622.08	649.00	-1.3	3,404	-0.04%
2023/07/25	0	0.00	0	579.00	590.00	0	3,414	0.00%
2023/07/21	0	561.00	0	569.00	570.00	0	3,462	0.00%
2023/07/20	2	566.00	2	557.02	562.00	0	3,538	0.00%
2023/07/19	1	547.00	1	549.00	551.00	0	3,591	0.00%
2023/07/18	0.2	551.46	0	0.00	546.00	0.2	3,656	0.01%
2023/07/17	1.1	575.91	0	0.00	560.00	1.1	3,708	0.03%
2023/07/12	0	0.00	1	585.00	584.00	-1	3,781	-0.03%
2023/07/11	3	597.33	3	602.00	595.00	0	3,768	0.00%
2023/07/10	0	0.00	1	611.00	614.00	-1	3,697	-0.03%
2023/07/06	1	592.01	0	0.00	587.00	1	3,619	0.03%
2023/07/05	3	610.00	2	623.48	604.00	1	3,578	0.03%
2023/07/04	0	0.00	2.1	590.95	591.00	-2.1	3,478	-0.06%
2023/07/03	2	584.00	1	585.00	584.00	1	3,460	0.03%
2023/06/30	1	588.00	1	587.00	586.00	0	3,446	0.00%
2023/06/28	1	586.00	1	571.00	571.00	0	3,401	0.00%
2023/06/27	2	585.50	4	585.50	579.00	-2	3,410	-0.06%
2023/06/26	2	583.50	2	580.00	584.00	0	3,529	0.00%
2023/06/21	1	594.00	2	585.50	577.00	-1	3,901	-0.03%
2023/06/20	2	571.50	1	570.00	574.00	1	4,014	0.02%
2023/06/19	1.1	581.10	0	0.00	573.00	1.1	4,178	0.03%
2023/06/16	2	590.00	1	586.00	581.00	1	4,259	0.02%
2023/06/15	2	582.50	3	580.33	581.00	-1	4,258	-0.02%
2023/06/14	1.1	565.44	1	556.00	569.00	0.1	4,273	0.00%
2023/06/13	1	586.97	0	0.00	568.00	1	4,268	0.02%
2023/06/12	1	597.00	1	602.00	589.00	0	4,264	0.00%
2023/06/09	1	583.01	1	591.99	580.00	0	4,257	0.00%
2023/06/08	4	586.00	4	588.75	575.00	0	4,268	0.00%
2023/06/07	3	581.68	3	585.67	584.00	0	4,282	0.00%
2023/06/06	0	0.00	0.1	610.00	594.00	-0.1	4,249	0.00%
2023/06/05	2	648.83	2	645.50	621.00	0	4,238	0.00%
2023/06/02	7	637.00	7	644.42	635.00	0	4,273	0.00%
2023/06/01	2	573.02	3	598.00	598.00	-1	4,170	-0.02%
2023/05/31	5	537.40	4	534.75	544.00	1	4,210	0.02%
2023/05/30	1	539.90	3	534.33	531.00	-2	4,258	-0.05%
2023/05/29	3	519.67	2	522.50	520.00	1	4,272	0.02%
2023/05/26	4	523.99	4	515.50	514.00	0	4,401	0.00%
2023/05/25	4	527.50	4	522.50	522.00	0	4,560	0.00%
2023/05/24	3	520.67	3	520.35	520.00	0	4,965	0.00%
2023/05/23	2	533.04	1	530.00	531.00	1	5,095	0.02%
2023/05/22	4	555.23	4	558.25	554.00	0	5,132	0.00%
2023/05/19	5	534.40	6.4	547.91	553.00	-1.4	5,174	-0.03%
2023/05/18	0	528.00	0	532.00	527.00	0	5,172	0.00%
2023/05/17	2	523.00	2	523.00	528.00	0	5,197	0.00%
2023/05/16	9	516.67	8	507.13	505.00	1	5,276	0.02%
2023/05/15	1	510.00	1	517.00	503.00	0	5,228	0.00%
2023/05/12	3.1	506.94	3	508.33	513.00	0.1	5,252	0.00%
2023/05/11	0	503.50	0	512.00	495.00	0	5,184	0.00%
2023/05/10	1	518.00	1	516.00	513.00	0	5,142	0.00%
2023/05/09	4	531.50	3	524.00	513.00	1	5,198	0.02%
2023/05/08	2	516.00	2	532.48	520.00	0	5,165	0.00%
2023/05/04	2	495.05	2	520.50	492.00	0	5,182	0.00%
2023/05/03	2	512.00	2	518.00	521.00	0	5,225	0.00%
2023/05/02	5.1	474.15	5	476.30	474.50	0.1	5,318	0.00%
2023/04/28	3.1	474.59	3	476.00	472.50	0.1	5,302	0.00%
2023/04/27	6	462.58	8	461.81	459.00	-2	5,433	-0.04%
2023/04/26	5	449.40	5	453.50	460.00	0	5,522	0.00%
2023/04/25	7	445.93	7	447.36	450.00	0	5,540	0.00%
2023/04/24	3	453.00	3	459.50	460.50	0	5,468	0.00%
2023/04/21	0	442.00	0	0.00	437.00	0	5,425	0.00%
2023/04/19	3	460.44	0	0.00	453.00	3	5,359	0.06%
2023/04/18	0.1	505.00	0	0.00	503.00	0.1	5,311	0.00%
2023/04/10	0	0.00	0	518.00	525.00	0	5,516	0.00%
2023/03/30	0	0.00	0	520.00	526.00	0	5,664	0.00%
2023/03/27	7	503.71	13	504.66	528.00	-6	5,980	-0.10%
2023/03/24	8	490.43	8	495.06	480.00	0	5,864	0.00%
2023/03/23	5	448.50	22.1	463.80	473.00	-17.1	5,531	-0.31%
2023/03/22	15	418.83	17	410.88	430.00	-2	5,400	-0.04%
2023/03/21	16	394.38	16	392.06	391.00	0	5,304	0.00%
2023/03/20	16	385.28	16	384.53	386.50	0	5,256	0.00%
2023/03/17	17	379.82	17.1	373.88	380.50	-0.1	5,302	0.00%
2023/03/16	13	360.73	13	365.19	364.50	0	5,289	0.00%
2023/03/15	17.1	367.15	17	368.41	366.50	0.1	5,326	0.00%
2023/03/14	12	377.13	12	374.21	357.50	0	5,356	0.00%
2023/03/13	11	372.00	11	376.45	380.00	0	5,345	0.00%
2023/03/10	16	377.00	16	380.19	384.50	0	5,369	0.00%
2023/03/09	13	393.35	13	394.65	391.50	0	5,378	0.00%
2023/03/08	10	395.00	11	398.45	393.50	-1	5,428	-0.02%
2023/03/07	15	416.27	15	414.53	398.50	0	5,514	0.00%
2023/03/06	16	400.19	16	401.16	407.50	0	5,533	0.00%
2023/03/03	21.1	399.76	21	398.95	392.50	0.1	5,555	0.00%
2023/03/02	15	388.33	15.1	390.83	395.50	-0.1	5,580	0.00%
2023/03/01	17	381.50	17	383.03	385.00	0	5,646	0.00%
2023/02/24	17	386.77	16.1	396.62	387.00	0.9	5,858	0.02%
2023/02/23	11	389.09	12	378.50	390.50	-1	5,789	-0.02%
2023/02/22	5	391.66	4	378.56	371.00	1	5,732	0.02%
2023/02/21	16	382.13	16.1	375.73	404.50	-0.1	5,550	0.00%
2023/02/20	15	362.17	15	364.73	368.00	0	5,529	0.00%
2023/02/17	1	364.00	1	360.00	353.50	0	5,515	0.00%
2023/02/16	2	355.25	2	353.75	356.00	0	5,490	0.00%
2023/02/15	16	346.00	16	348.25	346.50	0	5,419	0.00%
2023/02/14	4.1	351.76	2	345.00	341.00	2.1	5,353	0.04%
2023/02/10	2	353.50	2	343.75	342.00	0	5,232	0.00%
2023/02/08	2	341.75	1	340.50	342.00	1	5,261	0.02%
2023/02/07	2	345.50	2	343.00	342.00	0	5,261	0.00%
2023/02/06	2	339.75	3	342.50	342.00	-1	5,240	-0.02%
2023/02/03	6	333.92	6	332.92	336.50	0	5,240	0.00%
2023/02/02	2	340.25	1	341.50	336.50	1	5,224	0.02%
2023/02/01	3	343.66	4	345.25	337.00	-1	5,157	-0.02%
2023/01/31	1	427.48	2	383.00	374.00	-1	5,053	-0.02%
2023/01/17	8	361.63	9	372.67	378.00	-1	4,973	-0.02%
2023/01/13	0	0.00	1.3	312.28	313.00	-1.3	4,796	-0.03%
2023/01/10	1.1	303.47	2	309.75	303.00	-0.9	4,871	-0.02%
2023/01/06	3	305.50	1	306.00	307.50	2	4,957	0.04%
2023/01/05	1	313.00	0	309.00	309.00	1	5,033	0.02%
2022/12/29	1	279.50	1	281.00	292.00	0	5,266	0.00%
2022/12/28	1	292.50	1	286.00	288.00	0	5,351	0.00%
2022/12/26	2.1	294.99	2	292.00	291.50	0.1	5,651	0.00%
2022/12/22	1	296.00	1	295.00	294.00	0	5,866	0.00%
2022/12/21	7.1	290.67	9	292.83	290.00	-1.9	5,909	-0.03%
2022/12/20	9	324.31	9	320.00	301.50	0	5,873	0.00%
2022/12/19	4	332.13	4	333.00	335.00	0	5,774	0.00%
2022/12/15	1	326.00	1	328.00	330.00	0	5,812	0.00%
2022/12/13	8	327.50	8	326.13	322.50	0	6,040	0.00%
2022/12/09	2	321.25	2	323.00	325.00	0	6,035	0.00%
2022/12/08	0.1	309.50	0	0.00	306.50	0.1	5,990	0.00%
2022/12/06	5	326.20	5	328.80	314.50	0	5,991	0.00%
2022/12/02	3	320.67	2	322.00	318.50	1	5,990	0.02%
2022/12/01	3	330.50	4	326.75	318.00	-1	5,922	-0.02%
2022/11/30	4	322.25	4	319.50	320.50	0	5,862	0.00%
2022/11/29	12	334.54	10	329.40	323.50	2	5,791	0.03%
2022/11/28	6	328.08	5	329.90	334.50	1	5,665	0.02%
2022/11/25	7	312.21	10	317.00	320.00	-3	5,522	-0.05%
2022/11/24	0	0.00	1	307.00	308.50	-1	5,406	-0.02%
2022/11/23	10	307.45	7	310.36	312.00	3	5,275	0.06%
2022/11/22	7	300.00	8	301.44	303.50	-1	5,132	-0.02%
2022/11/18	6	277.92	5	280.50	279.00	1	4,787	0.02%
2022/11/17	15	287.63	15	282.30	273.50	0	4,680	0.00%
2022/11/16	3	268.00	8	273.38	283.00	-5	4,596	-0.11%
2022/11/15	1	260.00	1	254.00	257.50	0	4,763	0.00%
2022/11/14	5	252.40	5	252.50	255.00	0	4,788	0.00%
2022/11/10	0.1	247.00	0	0.00	240.50	0.1	5,105	0.00%
2022/11/07	2	260.50	1	257.00	251.00	1	5,296	0.02%
2022/11/04	1	255.00	2	252.25	251.50	-1	5,410	-0.02%
2022/11/03	0	0.00	1	243.00	246.00	-1	5,486	-0.02%
2022/10/31	2	232.25	2	232.00	232.50	0	5,501	0.00%
2022/10/28	1	228.00	0	0.00	224.50	1	5,494	0.02%
2022/10/27	1	222.00	0	0.00	228.50	1	5,465	0.02%
2022/10/24	1	237.00	0	0.00	229.00	1	5,304	0.02%
2022/10/21	1	251.00	0	0.00	230.00	1	5,246	0.02%
2022/10/20	1	250.00	0	0.00	255.00	1	5,224	0.02%
2022/10/18	2	265.00	1	259.50	259.50	1	5,342	0.02%
2022/10/17	4	257.75	4	259.75	258.00	0	5,357	0.00%
2022/10/14	1	264.00	5	271.30	269.50	-4	5,383	-0.07%
2022/10/13	4	268.25	0	0.00	252.00	4	5,480	0.07%
2022/10/12	1	273.50	2	273.25	276.00	-1	5,720	-0.02%
2022/10/11	4	269.63	3	269.67	269.50	1	5,725	0.02%
2022/10/07	7	280.86	6	282.42	277.50	1	5,658	0.02%
2022/10/06	5	276.70	6	282.00	286.00	-1	5,616	-0.02%
2022/10/05	5	283.80	6	284.67	274.50	-1	5,571	-0.02%
2022/10/04	1	285.00	1	281.00	277.50	0	5,479	0.00%
2022/10/03	6	277.42	6	279.08	277.50	0	5,417	0.00%
2022/09/30	5	264.30	5	270.70	267.00	0	5,271	0.00%
2022/09/29	1	254.00	1	255.00	258.00	0	5,179	0.00%
2022/09/28	3	244.33	3	246.00	237.50	0	5,090	0.00%
2022/09/27	1	250.00	1	255.00	253.50	0	5,059	0.00%
2022/09/26	1	238.00	0	0.00	237.50	1	5,033	0.02%
2022/09/22	1	256.00	0	0.00	261.00	1	5,034	0.02%
2022/09/21	2	266.50	3	261.67	253.00	-1	5,044	-0.02%
2022/09/20	1	247.00	1.1	253.05	257.50	-0.1	4,948	0.00%
2022/09/19	1	240.00	1	239.00	242.00	0	5,003	0.00%
2022/09/15	0.1	250.00	0	0.00	239.50	0.1	5,052	0.00%
2022/09/14	1	247.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	1	257.50	0	0.00	254.50	1	5,128	0.02%
2022/09/12	1	266.00	1	254.50	253.00	0	5,105	0.00%
2022/09/07	1	280.00	1	285.00	279.00	0	5,154	0.00%
2022/08/31	0	0.00	0.1	304.50	313.50	-0.1	5,605	0.00%
2022/08/29	0.1	293.00	0.1	296.00	300.00	0	5,830	0.00%
2022/08/24	1	334.00	1	317.00	309.00	0	6,667	0.00%
2022/08/23	11	296.77	12	300.63	322.50	-1	6,868	-0.01%
2022/08/22	11.1	292.50	11	291.68	293.50	0.1	6,934	0.00%
2022/08/19	1	279.50	1	286.00	286.00	0	6,762	0.00%
2022/08/18	3	250.33	6.1	257.24	260.00	-3.1	6,712	-0.05%
2022/08/17	2	224.00	3.1	232.77	236.50	-1.1	6,527	-0.02%
2022/08/16	0	0.00	0.2	215.00	215.00	-0.2	6,513	0.00%
2022/08/15	0	0.00	2	220.00	215.50	-2	6,711	-0.03%
2022/08/12	1	218.00	2	218.75	223.50	-1	6,866	-0.01%
2022/08/11	1	219.50	1.1	215.20	213.50	-0.1	6,825	0.00%
2022/08/10	2	205.50	1.3	213.36	211.00	0.8	6,789	0.01%
2022/08/09	1	205.50	1	201.00	201.00	0	6,696	0.00%
2022/08/05	1	200.00	1.2	200.27	203.00	-0.2	6,742	0.00%
2022/08/04	4	188.38	5	190.80	195.00	-1	6,719	-0.01%
2022/08/03	1	186.50	0	0.00	186.50	1	6,747	0.01%
2022/07/28	1	203.50	1	193.50	193.50	0	7,127	0.00%
2022/07/27	1	207.00	1	199.50	194.00	0	7,167	0.00%
2022/07/26	5	206.70	4	205.00	199.50	1	7,128	0.01%
2022/07/22	2	204.25	2	197.50	193.50	0	6,948	0.00%
2022/07/21	5	201.30	4	199.25	199.00	1	6,862	0.01%
2022/07/20	2	206.25	3	205.83	203.50	-1	6,784	-0.01%
2022/07/19	5	208.20	6	208.42	207.50	-1	6,621	-0.02%
2022/07/18	1	186.00	4	189.75	195.50	-3	6,312	-0.05%
2022/07/15	4	176.00	4	178.63	178.00	0	6,235	0.00%
2022/07/14	2	169.00	3	177.67	180.00	-1	6,238	-0.02%
2022/07/12	1	169.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	5	185.20	4	180.50	178.50	1	6,358	0.02%
2022/07/08	2.1	180.97	2	176.50	178.00	0.1	6,402	0.00%
2022/07/07	1	177.50	2	176.50	176.00	-1	6,581	-0.02%
2022/07/06	0	0.00	0	167.50	165.00	0	6,550	0.00%
2022/07/05	2	178.00	2	172.50	173.50	0	6,535	0.00%
2022/07/04	1	170.00	1	174.00	175.50	0	6,478	0.00%
2022/07/01	2	170.75	0.2	168.00	168.50	1.8	6,423	0.03%
2022/06/29	2	186.75	2	182.75	184.00	0	6,277	0.00%
2022/06/28	0	0.00	1	198.50	187.00	-1	6,201	-0.02%
2022/06/27	9	201.50	9	199.50	197.50	0	6,099	0.00%
2022/06/24	9	193.67	10	195.95	198.50	-1	5,909	-0.02%
2022/06/22	1	177.50	1	175.00	177.00	0	5,736	0.00%
2022/06/21	2	179.75	1	182.50	186.50	1	5,673	0.02%
2022/06/20	5.1	186.54	5	177.00	176.00	0.1	5,583	0.00%
2022/06/17	11	187.23	10	188.50	192.50	1	5,531	0.02%
2022/06/16	2.1	200.39	1	195.00	186.00	1.1	5,465	0.02%
2022/06/15	0.1	196.13	0	0.00	195.00	0.1	5,383	0.00%
2022/06/14	4.1	198.39	4	200.38	199.50	0.1	5,335	0.00%
2022/06/13	1.1	212.29	1	200.00	200.50	0.1	5,232	0.00%
2022/06/10	0.2	215.24	0	0.00	209.00	0.2	5,116	0.00%
2022/06/09	0.2	220.50	0	0.00	218.00	0.2	5,069	0.00%
2022/06/08	3	222.67	3	222.33	221.00	0	5,063	0.00%
2022/06/07	7	226.79	7	225.00	224.50	0	4,981	0.00%
2022/06/06	3	234.33	2	235.00	236.00	1	4,887	0.02%
2022/06/02	26	245.75	22	246.86	239.00	4	4,694	0.08%
2022/06/01	11	237.90	10	239.95	236.00	1	4,380	0.02%
2022/05/31	9	222.39	10	228.75	233.00	-1	4,064	-0.02%
2022/05/30	2	207.50	4	210.13	212.00	-2	3,861	-0.05%
2022/05/27	7	185.93	12	188.17	193.00	-5	3,641	-0.14%
2022/05/26	7	180.71	6	175.83	175.50	1	3,514	0.03%
2022/05/24	6	182.08	6	186.33	174.50	0	3,374	0.00%
2022/05/23	7	186.43	4	190.00	184.50	3	3,232	0.09%
2022/05/20	9.1	185.03	10	185.85	181.50	-0.9	3,019	-0.03%
2022/05/19	3	178.33	2	178.50	181.50	1	2,818	0.04%
2022/05/18	5	174.30	8	175.88	185.50	-3	2,760	-0.11%
2022/05/17	4	169.88	2	169.00	169.00	2	2,669	0.07%
2022/05/16	1	169.00	1	173.00	169.50	0	2,617	0.00%
2022/05/13	4.1	164.01	4	162.63	162.50	0.1	2,535	0.00%
2022/05/12	2	170.00	2	170.00	168.00	0	2,450	0.00%
2022/05/11	6	172.67	4	168.50	169.50	2	2,390	0.08%
2022/05/10	5	169.60	6	169.00	177.00	-1	2,302	-0.04%
2022/05/09	1	172.50	0	0.00	167.00	1	2,149	0.05%
2022/05/06	7	178.00	7.2	181.82	185.50	-0.2	2,107	-0.01%
2022/05/05	4	177.25	4	176.89	181.50	0	2,034	0.00%
2022/05/04	4	166.13	8.1	169.19	171.00	-4.1	1,889	-0.22%
2022/04/29	5	154.20	3	159.00	153.50	2	1,814	0.11%
2022/04/28	1	152.00	1	149.50	148.50	0	1,789	0.00%
2022/04/27	3	153.50	0.2	153.00	152.50	2.8	1,771	0.16%
2022/04/26	1	155.00	1	152.00	153.00	0	1,760	0.00%
2022/04/25	1	153.00	1	152.00	152.50	0	1,755	0.00%
2022/04/20	0	0.00	0.1	181.00	173.00	-0.1	1,696	-0.01%
2022/04/18	1	184.00	1	176.00	167.00	0	1,602	0.00%
2022/04/15	2	180.96	2	185.00	180.50	0	1,549	0.00%
2022/04/14	3.1	175.11	2	177.25	174.50	1.1	1,447	0.08%
2022/04/13	8	168.25	8	170.69	172.00	0	1,317	0.00%
2022/04/12	0	0.00	5	157.50	157.50	-5	1,096	-0.46%
2022/04/11	5	151.50	1	146.50	143.50	4	1,060	0.38%
2022/03/30	0	0.00	1	148.00	148.50	-1	1,181	-0.08%
2022/03/29	1	145.00	0	0.00	144.00	1	1,216	0.08%
2022/03/16	0	145.00	0	0.00	146.50	0	2,010	0.00%
2022/03/14	4	158.75	5	154.20	153.50	-1	2,079	-0.05%
2022/03/11	6	155.33	8	154.63	156.00	-2	2,055	-0.10%
2022/03/10	1	151.50	0.5	150.00	154.50	0.5	1,991	0.03%
2022/03/09	2	138.00	2.1	141.00	140.50	-0.1	1,952	-0.01%
2022/03/08	0	0.00	0.1	138.00	133.50	-0.1	1,937	0.00%
2022/03/04	1	150.00	1.1	151.14	148.50	-0.1	1,931	-0.01%
2022/03/03	0	0.00	2	150.25	152.00	-2	1,925	-0.10%
2022/02/25	0	0.00	1	137.00	136.50	-1	1,958	-0.05%
2022/02/24	1.2	132.87	2	133.50	133.50	-0.9	1,974	-0.04%
2022/02/23	1	139.00	1	140.50	139.50	0	1,986	0.00%
2022/02/22	0.1	139.00	0	0.00	138.00	0.1	2,001	0.00%
2022/02/21	5	153.70	5.2	152.18	146.00	-0.2	1,995	-0.01%
2022/02/18	6	153.25	5	152.10	150.00	1	1,971	0.05%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/14	0.1	132.00	0	0.00	130.00	0.1	1,837	0.00%
2022/02/08	4	138.00	4	135.75	143.00	0	1,820	0.00%
2022/01/24	0	126.50	0	0.00	128.00	0	1,771	0.00%
2022/01/14	0	0.00	1	128.50	131.00	-1	1,724	-0.06%
2022/01/13	0	0.00	0	132.00	130.50	0	1,714	0.00%
2022/01/12	0	0.00	0	133.00	134.50	0	1,709	0.00%
2022/01/11	0	0.00	0.1	134.00	133.00	-0.1	1,703	0.00%
2022/01/10	2	134.75	0	0.00	142.00	2	1,686	0.12%
2022/01/06	0	142.00	0	0.00	142.50	0	1,637	0.00%
2021/12/30	0	152.25	0	0.00	151.00	0	1,572	0.00%
2021/12/29	8	153.88	3	153.00	155.00	5	1,561	0.32%
2021/12/27	2	156.75	2	156.25	156.00	0	1,515	0.00%
2021/12/24	1	163.93	1	156.00	155.50	0	1,488	0.00%
2021/12/23	3	158.18	5	156.70	166.50	-2	1,450	-0.14%
2021/12/21	2	165.94	3	163.83	160.00	-1	1,384	-0.07%
2021/12/20	1.1	173.19	1	181.00	170.00	0.1	1,313	0.00%
2021/12/17	8	174.68	2	181.25	171.00	6	1,208	0.50%
2021/12/16	1	166.00	7	170.21	171.00	-6	1,018	-0.59%
2021/12/15	4	149.25	12	152.13	155.50	-8	924	-0.86%
2021/12/14	14	156.42	1	149.50	141.50	13	811	1.61%
2021/12/13	5	159.20	7.3	161.14	157.00	-2.3	717	-0.32%
2021/12/10	4	148.88	4	151.20	153.00	0	581	-0.01%
2021/12/09	3	137.55	2	140.75	139.50	1	539	0.19%
2021/12/07	0	0.00	2	125.00	125.00	-2	442	-0.45%
2021/11/26	2	116.50	1	121.50	109.00	1	385	0.26%
2021/11/25	0	0.00	0.3	117.50	117.50	-0.3	330	-0.08%
2021/11/22	1	113.00	1	111.50	110.00	0	291	0.00%
2021/11/18	0	0.00	1	97.80	96.00	-1	254	-0.39%
2021/10/18	1	76.10	0	0.00	76.50	1	749	0.13%
2021/08/16	1	88.60	0	0.00	85.50	1	789	0.13%
2021/08/13	3	93.87	3	90.83	88.50	0	763	0.00%
2021/08/12	0	0.00	1	92.00	95.90	-1	703	-0.14%
2021/08/11	1	91.00	1	88.70	87.20	0	657	0.00%
2021/08/10	3	90.77	2	92.25	88.40	1	635	0.16%
2021/08/06	1	92.00	1	94.00	93.20	0	584	0.00%
2021/08/05	1	92.10	4	91.28	92.40	-3	561	-0.53%
2021/08/04	6	86.83	3	86.70	86.70	3	523	0.57%
2021/08/03	1	84.30	2	85.85	86.10	-1	462	-0.22%
2021/07/29	0	0.00	2	73.40	72.30	-2	322	-0.62%
2021/07/26	0	0.00	1	72.00	70.90	-1	301	-0.33%
2021/07/20	1	65.40	0	0.00	65.00	1	286	0.35%
2021/07/19	0	0.00	2	66.50	65.70	-2	284	-0.70%
2021/07/13	2	69.80	0	0.00	68.20	2	283	0.70%
2021/07/09	0	0.00	3	74.23	74.60	-3	259	-1.15%
2021/07/08	0	0.00	1	73.20	74.00	-1	245	-0.41%
2021/07/07	0	0.00	1	68.50	68.20	-1	231	-0.43%
2021/07/06	1	68.70	0	0.00	69.10	1	231	0.43%
2021/07/05	2	66.70	1	64.80	68.50	1	223	0.45%
2021/07/02	1	68.30	0	0.00	66.70	1	218	0.46%
2021/07/01	1	69.60	0	0.00	68.00	1	216	0.46%
2021/06/30	1	69.10	0	0.00	68.40	1	217	0.46%
2021/06/28	2	69.25	0	0.00	69.10	2	210	0.95%
2021/06/25	0	0.00	1	60.60	67.00	-1	189	-0.53%
2021/06/24	0	0.00	7.2	61.29	61.00	-7.2	195	-3.69%
2021/06/21	1	58.80	0	0.00	59.30	1	195	0.51%
2021/05/17	0	0.00	3	44.33	44.65	-3	231	-1.30%
2021/04/09	0	0.00	2	59.00	61.50	-2	243	-0.82%
2021/03/30	0	0.00	3	57.63	58.30	-3	227	-1.32%
2021/03/29	0	0.00	9	57.99	57.70	-9	221	-4.07%
2021/03/26	0	0.00	7	53.16	54.20	-7	204	-3.43%
2021/03/22	0	0.00	1	49.80	49.20	-1	187	-0.53%
2021/03/12	1	49.05	0	0.00	49.15	1	197	0.51%
2021/02/01	2	40.35	0	0.00	40.10	2	255	0.78%
2021/01/28	2	42.10	0	0.00	42.30	2	266	0.75%
2021/01/26	0	0.00	4	42.50	42.05	-4	274	-1.46%
2021/01/21	1	40.80	0	0.00	40.75	1	293	0.34%
2021/01/20	9	42.43	0	0.00	41.70	9	294	3.05%
2021/01/15	2	46.80	0	0.00	45.50	2	290	0.69%
2021/01/08	1	52.60	0	0.00	51.90	1	331	0.30%
2020/12/22	1	59.00	0	0.00	58.30	1	480	0.21%
2020/11/23	0	0.00	7	63.23	62.70	-7	917	-0.76%
2020/11/19	3	61.40	3	61.10	60.50	0	905	0.00%
2020/11/10	3	57.50	4	57.20	57.20	-1	909	-0.11%
2020/11/09	1	62.80	0	0.00	63.40	1	894	0.11%
2020/11/06	0	0.00	1	63.00	63.10	-1	923	-0.11%
2020/10/30	3	60.93	1	61.00	60.40	2	898	0.22%
2020/10/28	6	59.35	0	0.00	58.90	6	879	0.68%
2020/10/27	2	58.90	0	0.00	58.70	2	875	0.23%
2020/10/21	0	0.00	5	60.30	60.60	-5	841	-0.59%
2020/10/16	2	56.00	0	0.00	55.80	2	815	0.25%
2020/10/13	3	58.90	0	0.00	57.80	3	800	0.37%
2020/10/07	0	0.00	2	61.00	60.90	-2	777	-0.26%
2020/09/29	0	0.00	2	61.20	60.70	-2	745	-0.27%
2020/09/25	7	68.14	3	71.37	62.90	4	710	0.56%
2020/09/24	5	69.94	0	0.00	69.50	5	648	0.77%
2020/09/23	1	72.00	5	73.28	74.00	-4	609	-0.66%
2020/09/21	4	74.18	3	73.70	70.90	1	533	0.19%
2020/09/17	5	71.22	4	71.70	71.40	1	455	0.22%
2020/09/16	2	65.50	3	67.43	67.30	-1	413	-0.24%
2020/09/08	2	58.00	0	0.00	58.30	2	288	0.69%
2020/09/03	1	57.00	1	53.80	58.10	0	230	0.00%
2020/09/02	0	0.00	2	52.80	52.90	-2	198	-1.01%
2020/09/01	0	0.00	1	52.00	52.10	-1	197	-0.51%
2020/08/31	1	53.30	21	55.00	53.20	-20	187	-10.66%
2020/08/28	0	0.00	14	50.71	50.90	-14	160	-8.71%
2020/08/21	0	0.00	13	48.55	48.00	-13	149	-8.72%
2020/08/20	9	44.98	0	0.00	47.30	9	145	6.17%
2020/08/19	0	0.00	3	49.95	49.90	-3	138	-2.17%
2020/08/17	2	51.10	3	51.30	50.30	-1	133	-0.75%
2020/08/14	0	0.00	2	49.90	49.95	-2	123	-1.63%
2020/08/12	0	0.00	5	50.48	49.00	-5	105	-4.74%
2020/08/11	0	0.00	2	46.40	46.40	-2	71	-2.79%
2020/08/10	0	0.00	5	42.60	42.20	-5	69	-7.20%
2020/05/26	1	34.55	0	0.00	34.20	1	80	1.24%
2020/04/30	0	0.00	2	35.75	36.45	-2	68	-2.92%
2020/04/29	0	0.00	1	33.55	33.55	-1	63	-1.57%
2020/04/06	1	26.30	0	0.00	26.50	1	47	2.10%
2020/03/19	2	25.90	0	0.00	25.85	2	42	4.71%
2020/03/18	1	28.20	0	0.00	28.40	1	40	2.46%
2020/03/16	4	29.38	0	0.00	29.30	4	39	10.08%
2020/03/13	2	32.30	0	0.00	32.30	2	37	5.27%
2020/03/12	1	35.60	0	0.00	35.85	1	36	2.75%
2020/03/11	1	39.30	0	0.00	39.50	1	35	2.83%
2020/02/20	1	41.40	0	0.00	41.80	1	37	2.66%
2020/02/05	3	40.50	0	0.00	40.10	3	40	7.39%
2020/01/31	1	39.85	0	0.00	40.95	1	40	2.48%
2020/01/30	2	41.43	0	0.00	41.10	2	40	4.94%
2020/01/06	2	43.00	0	0.00	43.15	2	43	4.58%
2019/12/27	1	44.00	0	0.00	44.15	1	45	2.20%
2019/12/26	2	44.10	0	0.00	44.20	2	45	4.38%
2019/12/13	1	43.80	0	0.00	43.75	1	51	1.96%
2019/12/11	6	44.48	0	0.00	43.75	6	55	10.88%
2019/11/20	1	44.30	0	0.00	44.40	1	78	1.28%
2019/11/15	1	44.65	0	0.00	44.55	1	77	1.29%
2019/11/13	1	44.70	0	0.00	44.65	1	77	1.28%
2019/11/11	2	45.03	0	0.00	44.35	2	79	2.51%
2019/11/08	1	45.55	0	0.00	45.60	1	80	1.24%
2019/10/30	1	45.00	0	0.00	45.00	1	92	1.08%
2019/10/29	2	45.20	0	0.00	45.20	2	92	2.17%
2019/10/28	3	46.65	0	0.00	46.50	3	92	3.23%
2019/10/25	1	46.65	0	0.00	46.60	1	93	1.07%
2019/10/24	1	46.70	0	0.00	46.60	1	94	1.06%
2019/10/23	1	47.00	0	0.00	47.20	1	97	1.02%
2019/10/18	1	46.00	0	0.00	46.05	1	118	0.84%
2019/10/17	1	46.30	0	0.00	46.30	1	124	0.81%
2019/10/16	1	46.05	0	0.00	46.65	1	139	0.72%
2019/10/15	1	46.10	0	0.00	46.05	1	154	0.65%
2019/10/14	1	47.10	0	0.00	47.15	1	159	0.63%
2019/10/02	1	47.20	0	0.00	47.70	1	200	0.50%
2019/09/27	1	47.50	0	0.00	48.05	1	200	0.50%
2019/09/26	1	48.50	0	0.00	48.50	1	199	0.50%
2019/09/16	1	48.50	1	49.80	49.05	0	194	0.00%
2019/09/12	0	0.00	2	51.30	50.00	-2	190	-1.05%
2019/09/11	0	0.00	1	49.50	49.50	-1	174	-0.57%
2019/08/16	1	42.55	0	0.00	43.20	1	155	0.64%
2019/08/14	2	42.80	0	0.00	42.60	2	154	1.30%
2019/08/13	1	42.60	0	0.00	42.65	1	152	0.66%
2019/08/06	1	43.05	0	0.00	44.20	1	148	0.68%
2019/08/01	3	47.45	0	0.00	47.45	3	140	2.13%
2019/07/29	3	48.55	0	0.00	49.10	3	135	2.21%
2019/07/24	0	0.00	3	50.10	49.95	-3	129	-2.31%
2019/07/23	3	49.00	0	0.00	49.00	3	123	2.43%
2019/07/22	0	0.00	1	53.00	50.40	-1	118	-0.84%
2019/07/19	0	0.00	3	51.50	51.30	-3	108	-2.76%
2019/07/18	0	0.00	8	53.20	52.00	-8	102	-7.81%
2019/07/17	0	0.00	3	53.00	52.50	-3	86	-3.46%
2019/07/15	0	0.00	4	50.38	50.20	-4	64	-6.23%
2019/07/12	0	0.00	7	46.62	47.85	-7	50	-13.78%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2019/06/19	0	0.00	1	40.35	40.35	-1	27	-3.64%
2019/05/31	1	40.00	0	0.00	40.35	1	30	3.27%
2019/05/14	1	38.90	0	0.00	38.95	1	33	3.00%
2019/05/10	1	40.00	0	0.00	40.00	1	32	3.04%
2019/04/24	0	0.00	2	41.10	41.40	-2	39	-5.04%
2019/01/16	1	43.15	0	0.00	42.90	1	160	0.62%
2018/11/08	1	31.35	0	0.00	31.40	1	91	1.09%
2018/10/30	1	29.55	0	0.00	29.60	1	89	1.11%
2018/10/25	3	31.15	0	0.00	31.20	3	85	3.52%
2018/10/24	1	34.55	0	0.00	34.40	1	80	1.24%
2018/10/23	2	36.05	0	0.00	36.05	2	78	2.53%
2018/10/16	1	35.00	0	0.00	35.00	1	57	1.73%
2018/10/12	2	36.13	0	0.00	36.35	2	57	3.45%
2018/10/11	3	38.57	0	0.00	37.90	3	57	5.18%
2018/09/21	1	42.20	0	0.00	42.30	1	62	1.60%
2018/09/18	1	41.25	0	0.00	41.20	1	69	1.43%
2018/09/17	1	41.60	0	0.00	41.80	1	77	1.29%
2018/09/13	1	40.35	0	0.00	40.20	1	91	1.10%
2018/09/12	1	41.60	0	0.00	40.00	1	93	1.06%
2018/09/11	2	43.48	0	0.00	43.15	2	95	2.09%
2018/09/07	1	46.90	0	0.00	46.70	1	99	1.01%
2018/08/20	0	0.00	1	49.90	49.00	-1	158	-0.63%
2018/08/13	1	50.60	0	0.00	50.50	1	159	0.63%
2018/08/10	1	53.10	0	0.00	53.10	1	158	0.63%
2018/08/09	1	53.20	0	0.00	53.50	1	159	0.63%
2018/06/21	2	62.80	0	0.00	63.70	2	184	1.08%
2018/03/22	3	62.60	0	0.00	62.20	3	396	0.76%
2018/02/01	0	0.00	3	71.00	70.70	-3	511	-0.59%
2018/01/31	0	0.00	2	70.00	71.40	-2	510	-0.39%
2018/01/18	0	0.00	2	76.10	74.90	-2	483	-0.41%
2018/01/17	2	74.70	0	0.00	74.80	2	480	0.42%
2018/01/12	0	0.00	1	76.80	76.50	-1	471	-0.21%
2018/01/04	0	0.00	12	76.07	76.00	-12	414	-2.89%
2018/01/02	2	78.35	3	78.57	78.00	-1	402	-0.25%