台汽電 (8926)-元大-路竹券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.20	0.1	48.10	47.85	0.9	6,114	0.01%
2024/04/25	1	48.25	0	0.00	48.25	1	6,068	0.02%
2024/04/24	2	48.53	1	48.90	48.80	1	6,028	0.02%
2024/04/23	6	48.54	7	48.63	48.50	-1	5,949	-0.02%
2024/04/19	5	48.08	0	0.00	47.55	5	5,792	0.09%
2024/04/18	9.1	49.26	21	49.26	49.15	-11.9	5,645	-0.21%
2024/04/17	6	48.77	35	49.27	49.15	-29	5,423	-0.53%
2024/04/16	2	47.40	0	0.00	46.30	2	5,102	0.04%
2024/04/15	0	0.00	1	48.05	47.70	-1	5,012	-0.02%
2024/04/12	1	47.25	0	0.00	47.70	1	4,939	0.02%
2024/04/11	0	0.00	1	48.05	47.40	-1	4,887	-0.02%
2024/04/10	3	48.05	2	48.55	47.65	1	4,855	0.02%
2024/04/09	1	48.00	1	48.00	47.75	0	4,769	0.00%
2024/04/08	13	46.97	0	0.00	46.65	13	4,681	0.28%
2024/04/03	2	47.35	0	0.00	47.30	2	4,622	0.04%
2024/04/01	2	47.75	11	48.20	47.50	-9	4,483	-0.20%
2024/03/29	6	47.02	0	0.00	46.90	6	4,424	0.14%
2024/03/27	5	47.44	0	0.00	47.35	5	4,340	0.12%
2024/03/26	2	47.70	2	47.80	47.55	0	4,296	0.00%
2024/03/25	3	47.65	0	0.00	47.40	3	4,177	0.07%
2024/03/21	4	47.79	0	0.00	47.55	4	4,015	0.10%
2024/03/20	21	47.66	2	47.70	47.55	19	3,973	0.48%
2024/03/19	1	47.40	1	47.20	47.50	0	3,891	0.00%
2024/03/15	5	46.09	0	0.00	45.90	5	3,761	0.13%
2024/03/14	5.1	47.30	1	47.15	46.95	4.1	3,687	0.11%
2024/03/13	15.2	48.67	3.1	49.03	48.15	12.1	3,536	0.34%
2024/03/12	0	0.00	5	47.75	47.50	-5	2,986	-0.17%
2024/03/11	1	46.40	0	0.00	47.30	1	2,717	0.04%
2024/03/08	1.2	44.12	0	0.00	44.05	1.2	2,449	0.05%
2024/03/07	1	44.55	6	44.55	45.40	-5	2,376	-0.21%
2024/03/06	0.6	45.30	0	0.00	45.30	0.6	2,289	0.03%
2024/03/05	2	45.70	0	0.00	46.05	2	2,215	0.09%
2024/03/04	1	46.95	0	0.00	46.50	1	2,113	0.05%
2024/03/01	13	48.00	18.3	48.00	47.85	-5.3	1,994	-0.26%
2024/02/29	20.3	48.70	12.1	49.06	49.55	8.2	1,777	0.46%
2024/02/27	6	45.77	25.1	45.28	46.00	-19.1	1,269	-1.50%
2024/02/26	0	0.00	1	43.65	44.50	-1	1,078	-0.09%
2024/02/22	1	44.20	0	44.15	43.85	1	1,008	0.10%
2024/02/21	0	0.00	2	44.05	43.80	-2	959	-0.21%
2024/02/20	1	43.40	0	0.00	43.85	1	936	0.11%
2024/02/19	0	0.00	1	43.20	43.25	-1	882	-0.11%
2024/02/16	8	43.19	16	41.64	43.35	-8	848	-0.94%
2024/01/26	0	0.00	1	39.80	39.85	-1	807	-0.12%
2024/01/22	0	0.00	5	39.50	39.75	-5	806	-0.62%
2024/01/17	0.1	39.00	0	0.00	39.05	0.1	803	0.01%
2024/01/16	1	39.50	0	0.00	39.45	1	786	0.13%
2024/01/12	1	39.20	0.5	39.30	39.15	0.5	768	0.07%
2024/01/11	0.2	39.30	0	0.00	39.20	0.2	777	0.03%
2024/01/10	2	39.30	0	0.00	39.30	2	792	0.25%
2024/01/08	0.1	39.95	0	0.00	39.90	0.1	792	0.02%
2024/01/04	0.1	40.05	0	0.00	39.90	0.1	807	0.01%
2024/01/03	2	40.00	0	0.00	40.00	2	830	0.24%
2023/12/20	1	39.60	0.1	39.85	39.70	0.9	867	0.11%
2023/12/18	0	0.00	0.1	40.05	39.90	-0.1	872	-0.01%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/12	2	39.95	3	39.95	40.00	-1	869	-0.12%
2023/12/11	1	40.20	0	0.00	40.20	1	862	0.12%
2023/12/08	0	0.00	0.9	40.55	40.60	-0.9	853	-0.11%
2023/12/06	0.1	40.60	0	0.00	40.40	0.1	873	0.01%
2023/11/27	0.1	40.55	0	0.00	40.25	0.1	900	0.01%
2023/11/20	0.1	40.25	0	0.00	40.05	0.1	950	0.01%
2023/11/17	1	39.45	1	39.75	40.15	0	958	0.00%
2023/11/16	0	0.00	1.5	39.61	39.60	-1.5	966	-0.15%
2023/11/14	0	0.00	2	39.10	39.05	-2	986	-0.20%
2023/11/13	9	39.03	0	0.00	39.10	9	1,003	0.90%
2023/11/10	1	39.40	0	0.00	39.50	1	1,006	0.10%
2023/11/08	0	0.00	0.2	41.15	41.20	-0.2	1,051	-0.02%
2023/10/27	0.4	39.75	0	0.00	39.65	0.4	1,457	0.02%
2023/10/24	0.1	39.85	0	0.00	39.85	0.1	1,608	0.00%
2023/10/23	0	0.00	0.5	39.80	39.70	-0.5	1,679	-0.03%
2023/10/20	0	0.00	0.5	39.25	39.25	-0.5	1,862	-0.03%
2023/10/19	1	39.30	0	0.00	39.40	1	1,936	0.05%
2023/10/18	3	39.50	0	0.00	39.30	3	2,000	0.15%
2023/10/16	0	0.00	1	40.35	40.15	-1	2,106	-0.05%
2023/10/11	2	40.93	0	0.00	40.80	2	2,212	0.09%
2023/10/06	0	0.00	18	40.10	39.95	-18	2,225	-0.81%
2023/10/05	0	0.00	1.1	40.31	40.30	-1.1	2,253	-0.05%
2023/10/03	7	40.59	26	41.05	40.15	-19	2,330	-0.82%
2023/09/27	0	0.00	50	41.40	41.20	-50	2,442	-2.05%
2023/09/22	1	41.30	0	0.00	41.35	1	2,543	0.04%
2023/09/21	1	41.10	0	0.00	41.10	1	2,558	0.04%
2023/09/20	1.1	41.70	6	41.75	41.35	-4.9	2,581	-0.19%
2023/09/18	0.4	42.80	0	0.00	42.50	0.4	2,789	0.02%
2023/09/15	2	43.03	0	0.00	43.05	2	2,836	0.07%
2023/09/08	0	0.00	11	42.95	43.10	-11	3,517	-0.31%
2023/09/07	0	43.55	0	0.00	43.25	0	3,750	0.00%
2023/09/04	0	0.00	1	42.95	43.40	-1	4,298	-0.02%
2023/08/30	1	43.50	0	0.00	43.50	1	4,364	0.02%
2023/08/29	0	0.00	20	42.91	43.10	-20	4,423	-0.45%
2023/08/28	100	43.15	2	43.05	43.00	98	4,470	2.19%
2023/08/24	1	42.55	0	0.00	42.40	1	4,562	0.02%
2023/08/23	3	42.25	0	0.00	42.20	3	4,601	0.07%
2023/08/22	3	42.67	0	0.00	42.40	3	4,658	0.06%
2023/08/21	3	42.38	0	0.00	42.90	3	4,673	0.06%
2023/08/18	1	42.90	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1	42.05	0	0.00	43.40	1	4,700	0.02%
2023/08/16	1	42.70	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0	0.00	1	43.70	43.55	-1	4,826	-0.02%
2023/08/14	6	43.13	10	43.30	43.00	-4	4,889	-0.08%
2023/08/11	24	45.08	0	0.00	44.20	24	4,877	0.49%
2023/08/10	4.4	45.44	22	45.07	45.05	-17.7	4,841	-0.36%
2023/08/09	9.3	47.70	18	47.01	47.05	-8.7	4,758	-0.18%
2023/08/08	6.3	48.87	3	48.40	48.35	3.3	4,716	0.07%
2023/08/07	3	49.40	0	0.00	49.45	3	4,733	0.06%
2023/08/04	6	49.47	0	0.00	49.50	6	4,769	0.13%
2023/08/02	12	49.78	0	0.00	49.25	12	4,851	0.25%
2023/08/01	2	51.15	0	0.00	50.60	2	4,952	0.04%
2023/07/28	3	51.97	4	52.50	52.00	-1	4,962	-0.02%
2023/07/27	2	50.85	0	0.00	50.90	2	4,912	0.04%
2023/07/26	1	51.90	0	0.00	51.70	1	4,897	0.02%
2023/07/25	23	53.46	0	0.00	53.10	23	4,851	0.47%
2023/07/21	2	49.04	0	0.00	49.90	2	4,643	0.04%
2023/07/18	0	53.80	0	0.00	53.60	0	4,693	0.00%
2023/07/14	1	52.30	0	0.00	52.50	1	4,783	0.02%
2023/07/13	0	0.00	5.3	52.12	52.00	-5.3	4,986	-0.11%
2023/07/12	0	0.00	0.3	52.30	51.90	-0.3	5,135	-0.01%
2023/07/11	0	0.00	0.6	53.10	52.60	-0.6	5,158	-0.01%
2023/07/10	2	53.35	0.6	53.60	53.50	1.4	5,200	0.03%
2023/07/06	2.4	52.50	2	52.45	52.40	0.4	5,358	0.01%
2023/07/05	21	54.28	0	0.00	53.90	21	5,350	0.39%
2023/07/04	1	53.90	1.3	54.05	54.10	-0.3	5,359	-0.01%
2023/07/03	21	54.60	0	0.00	54.60	21	5,351	0.39%
2023/06/30	0	0.00	1.2	55.00	55.20	-1.2	5,339	-0.02%
2023/06/28	0	0.00	1	55.00	54.60	-1	5,430	-0.02%
2023/06/27	1	55.90	1	56.10	54.90	0	5,457	0.00%
2023/06/26	6	57.00	10.2	57.11	56.90	-4.2	5,441	-0.08%
2023/06/21	1	55.80	2	55.30	56.10	-1	5,405	-0.02%
2023/06/19	3.1	54.34	1	54.30	54.10	2.1	5,502	0.04%
2023/06/16	2.8	55.34	1	57.00	54.90	1.8	5,672	0.03%
2023/06/15	11	55.90	10.6	55.77	55.70	0.4	5,636	0.01%
2023/06/14	2	56.25	4.3	56.74	55.40	-2.3	5,537	-0.04%
2023/06/13	23.6	53.36	17	53.74	54.50	6.6	5,262	0.12%
2023/06/12	7	53.77	12.1	53.32	53.60	-5.1	5,083	-0.10%
2023/06/09	17.1	50.32	8	50.03	50.20	9.1	4,815	0.19%
2023/06/06	1.2	49.48	0	0.00	49.30	1.2	4,595	0.03%
2023/06/05	0	0.00	1	49.95	49.90	-1	4,562	-0.02%
2023/06/02	0	0.00	2	50.60	50.10	-2	4,543	-0.04%
2023/06/01	1	49.10	5	49.55	49.65	-4	4,479	-0.09%
2023/05/31	21	49.89	1	49.95	50.50	20	4,431	0.45%
2023/05/30	1.1	50.53	0	0.00	49.60	1.1	4,380	0.03%
2023/05/26	3	50.87	5	50.52	50.50	-2	4,280	-0.05%
2023/05/25	0	0.00	1.1	51.94	51.90	-1.1	4,211	-0.03%
2023/05/24	2	52.20	0.1	52.30	52.10	1.9	4,182	0.05%
2023/05/23	11	52.32	0	0.00	52.20	11	4,152	0.26%
2023/05/22	0	0.00	10	52.00	52.20	-10	4,115	-0.24%
2023/05/19	2	52.10	2	51.80	50.90	0	4,064	0.00%
2023/05/18	1	51.50	4.2	51.51	51.30	-3.2	3,953	-0.08%
2023/05/17	10	49.85	0	0.00	50.30	10	3,881	0.26%
2023/05/12	0	0.00	0.3	49.80	49.60	-0.3	3,789	-0.01%
2023/05/11	1.1	49.77	0	0.00	49.40	1.1	3,766	0.03%
2023/05/10	1	48.80	1	49.15	49.50	0	3,709	0.00%
2023/05/09	6	49.88	0	0.00	49.75	6	3,664	0.16%
2023/05/08	2	51.70	10.5	52.02	51.70	-8.5	3,568	-0.24%
2023/05/05	52.4	49.26	0	0.00	49.35	52.4	3,400	1.54%
2023/05/04	0	0.00	6	49.08	50.00	-6	3,382	-0.18%
2023/05/03	2	49.13	0	0.00	48.95	2	3,337	0.06%
2023/05/02	1	48.60	0	0.00	49.50	1	3,331	0.03%
2023/04/26	0	0.00	3.1	48.40	48.45	-3.1	3,248	-0.09%
2023/04/25	2.1	48.20	1	49.40	48.20	1.1	3,219	0.03%
2023/04/24	53	49.01	21	48.90	48.95	32	3,159	1.01%
2023/04/21	3	49.08	4	49.69	48.35	-1	3,092	-0.03%
2023/04/20	3	49.12	0	0.00	48.55	3	2,968	0.10%
2023/04/18	2	52.60	4	50.63	50.40	-2	2,782	-0.07%
2023/04/17	3	48.53	20	48.43	49.15	-17	2,551	-0.67%
2023/04/14	2	45.20	2	45.25	45.20	0	2,366	0.00%
2023/04/13	10	45.10	2	45.00	44.90	8	2,306	0.35%
2023/04/12	7	45.84	3.4	45.67	45.90	3.6	2,206	0.16%
2023/04/11	0	0.00	12	43.53	43.55	-12	1,976	-0.61%
2023/04/10	14	43.05	0	0.00	43.45	14	1,953	0.72%
2023/04/07	1	43.65	1	43.90	43.65	0	1,883	0.00%
2023/04/06	2	43.15	0	0.00	43.30	2	1,849	0.11%
2023/03/31	1	42.55	0	0.00	42.55	1	1,815	0.06%
2023/03/30	0.3	43.00	6.1	43.06	43.05	-5.7	1,778	-0.32%
2023/03/29	6	44.22	0	0.00	43.85	6	1,711	0.35%
2023/03/28	0	0.00	10.2	43.65	43.30	-10.2	1,649	-0.62%
2023/03/27	1	44.35	6	43.51	43.75	-5	1,586	-0.32%
2023/03/24	1	43.95	1	44.30	43.90	0	1,514	0.00%
2023/03/23	12.1	42.89	1	42.90	43.10	11.1	1,403	0.79%
2023/03/22	1	43.70	1	43.50	43.55	0	1,320	0.00%
2023/03/21	1	43.20	13	43.67	43.20	-12	1,207	-0.99%
2023/03/20	0	0.00	2	40.80	40.65	-2	965	-0.21%
2023/03/17	0	0.00	32	39.71	39.75	-32	859	-3.72%
2023/03/16	1.6	38.45	0	0.00	38.60	1.6	828	0.19%
2023/03/14	1	39.05	5.7	38.93	38.95	-4.7	759	-0.62%
2023/03/13	1	37.35	1	38.00	37.65	0	720	0.00%
2023/03/10	1.3	36.89	0	0.00	36.90	1.3	673	0.20%
2023/03/08	0.1	37.40	0	0.00	37.50	0.1	682	0.01%
2023/03/01	0.1	37.05	0	0.00	36.90	0.1	969	0.01%
2023/02/16	0	0.00	0.1	36.20	36.20	-0.1	1,204	0.00%
2023/02/15	0	0.00	1.2	36.50	36.20	-1.2	1,223	-0.09%
2023/02/10	0	0.00	4	36.00	36.00	-4	1,237	-0.32%
2023/02/03	1	34.90	0	0.00	35.45	1	1,203	0.08%
2023/02/02	1	35.00	5	35.32	35.15	-4	1,190	-0.34%
2023/02/01	3	34.87	0	0.00	34.70	3	1,166	0.26%
2023/01/31	0	0.00	1	34.75	34.50	-1	1,162	-0.09%
2023/01/17	0	0.00	0	33.70	33.65	0	1,148	0.00%
2023/01/13	0	33.85	0	0.00	33.85	0	1,152	0.00%
2023/01/11	1.3	33.59	0	0.00	33.50	1.3	1,192	0.10%
2023/01/09	0	0.00	0	33.15	33.10	0	1,204	0.00%
2023/01/05	0	0.00	1	33.00	32.90	-1	1,266	-0.08%
2023/01/03	1	32.30	0	0.00	32.55	1	1,320	0.08%
2022/12/29	1	32.05	0	0.00	32.30	1	1,332	0.08%
2022/12/27	0	0.00	3	32.68	32.65	-3	1,331	-0.23%
2022/12/22	1	32.30	0	0.00	32.35	1	1,360	0.07%
2022/12/21	1	31.75	1	32.10	31.85	0	1,363	0.00%
2022/12/20	3	31.88	0	0.00	31.70	3	1,367	0.22%
2022/12/16	2	32.45	1	32.35	32.35	1	1,382	0.07%
2022/12/14	0	0.00	1	32.45	32.55	-1	1,381	-0.07%
2022/12/12	3	32.87	0	0.00	32.55	3	1,370	0.22%
2022/12/07	1	31.95	1	31.95	31.80	0	1,342	0.00%
2022/12/06	2	32.13	0	0.00	32.10	2	1,326	0.15%
2022/12/05	2	32.60	0	0.00	32.70	2	1,320	0.15%
2022/12/02	0	0.00	1	32.20	32.40	-1	1,312	-0.08%
2022/12/01	1	32.70	0	0.00	32.40	1	1,307	0.08%
2022/11/30	2	32.10	0	0.00	32.10	2	1,293	0.15%
2022/11/29	6	32.28	0	0.00	32.30	6	1,278	0.47%
2022/11/25	1	34.30	0	0.00	33.50	1	1,251	0.08%
2022/11/24	0.4	34.20	5	34.07	34.05	-4.6	1,241	-0.37%
2022/11/23	34	35.10	33	35.33	35.10	1	1,192	0.08%
2022/11/22	2.3	35.00	3.3	34.97	35.00	-1	1,002	-0.10%
2022/11/21	1	31.70	0.3	30.75	31.85	0.8	879	0.09%
2022/11/17	4.3	30.29	0	0.00	30.60	4.3	911	0.47%
2022/11/09	1	30.15	1	30.10	30.25	0	864	0.00%
2022/11/07	1	29.10	0	0.00	29.25	1	871	0.11%
2022/11/04	1	29.00	0	0.00	29.05	1	867	0.12%
2022/11/03	2	29.20	0	0.00	29.15	2	869	0.23%
2022/11/01	3	29.20	0	0.00	29.15	3	879	0.34%
2022/10/28	1.2	29.28	0	0.00	29.25	1.2	888	0.14%
2022/10/26	1	28.95	0	0.00	29.00	1	889	0.11%
2022/10/25	1	28.85	0	0.00	28.75	1	885	0.11%
2022/10/21	0	29.30	0	0.00	28.95	0	887	0.00%
2022/10/20	1	28.40	0	0.00	28.95	1	882	0.11%
2022/10/19	1	29.60	0	0.00	29.50	1	828	0.12%
2022/10/14	1.1	29.21	0	0.00	29.35	1.1	802	0.14%
2022/10/13	3	29.63	0	0.00	29.20	3	772	0.39%
2022/10/11	1	31.05	0	0.00	31.05	1	722	0.14%
2022/10/03	1	33.80	1	33.80	33.80	0	704	0.00%
2022/09/28	0	0.00	1	35.05	35.05	-1	683	-0.15%
2022/09/22	0	0.00	0.2	37.10	37.05	-0.2	673	-0.03%
2022/09/21	0	0.00	0.4	37.10	36.90	-0.4	668	-0.05%
2022/09/20	0	0.00	0.2	37.25	37.10	-0.2	669	-0.02%
2022/08/25	0	0.00	1	39.30	39.15	-1	627	-0.16%
2022/08/15	0	0.00	10	37.05	37.20	-10	547	-1.83%
2022/07/25	4	36.60	0	0.00	36.70	4	548	0.73%
2022/07/22	0	0.00	5	36.40	36.50	-5	554	-0.90%
2022/07/20	0	0.00	5	36.45	36.40	-5	563	-0.89%
2022/07/12	0	0.00	12	37.44	37.50	-12	551	-2.18%
2022/07/04	0	0.00	1	38.00	37.80	-1	546	-0.18%
2022/06/23	0	0.00	2	36.90	37.05	-2	560	-0.36%
2022/06/20	1	37.10	0	0.00	36.90	1	613	0.16%
2022/05/27	0	0.00	2	38.05	38.15	-2	744	-0.27%
2022/04/27	0	0.00	1	37.40	37.30	-1	766	-0.13%
2022/04/18	0	0.00	1	37.30	37.30	-1	788	-0.13%
2022/04/11	10	37.55	0	0.00	37.55	10	782	1.28%
2022/04/06	0	0.00	2	38.25	38.10	-2	758	-0.26%
2022/04/01	2	38.38	0	0.00	38.40	2	743	0.27%
2022/03/31	10	38.70	0	0.00	38.50	10	737	1.36%
2022/03/30	20	38.86	0	0.00	38.95	20	722	2.77%
2022/03/28	0	0.00	2	38.90	39.00	-2	699	-0.29%
2022/03/24	0	0.00	46	39.29	39.40	-46	667	-6.89%
2022/03/23	2	39.05	12	39.10	39.15	-10	639	-1.56%
2022/03/21	6	39.11	4	39.03	38.85	2	585	0.34%
2022/03/18	3	38.62	3	38.68	38.70	0	551	0.00%
2022/03/07	1	36.90	2	36.90	37.00	-1	472	-0.21%
2022/03/03	10	37.45	1	37.70	37.65	9	460	1.96%
2022/03/02	2	37.10	9	37.05	37.20	-7	455	-1.54%
2022/03/01	9	37.15	0	0.00	37.20	9	452	1.99%
2022/02/25	1	36.90	0	0.00	37.05	1	447	0.22%
2022/02/10	1	37.50	0	0.00	37.55	1	473	0.21%
2022/01/26	0	0.00	5	37.14	37.05	-5	461	-1.08%
2022/01/24	0	0.00	5	37.20	37.25	-5	450	-1.11%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/17	1	37.35	0	0.00	37.40	1	427	0.23%
2022/01/14	0	0.00	5	37.51	37.55	-5	435	-1.15%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/10	1	37.45	0	0.00	37.50	1	445	0.22%
2022/01/04	2	37.70	0	0.00	37.75	2	472	0.42%
2021/12/30	1	37.80	0	0.00	37.90	1	479	0.21%
2021/12/22	1	37.75	0	0.00	37.70	1	565	0.18%
2021/12/15	0	0.00	5	37.52	37.50	-5	588	-0.85%
2021/12/14	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/11/29	1	37.35	0	0.00	37.55	1	601	0.17%
2021/11/26	1	37.60	6	37.50	37.50	-5	600	-0.83%
2021/11/25	1	37.70	0	0.00	37.70	1	597	0.17%
2021/11/23	12	37.80	0	0.00	37.75	12	603	1.99%
2021/11/19	23	37.67	0	0.00	37.65	23	609	3.77%
2021/11/01	1	38.70	0	0.00	38.65	1	642	0.16%
2021/10/19	0	0.00	20	39.23	39.15	-20	631	-3.16%
2021/10/18	1	39.25	0	0.00	39.25	1	629	0.16%
2021/10/13	0	0.00	2	39.05	38.95	-2	623	-0.32%
2021/10/12	12	39.19	0	0.00	39.25	12	617	1.94%
2021/10/08	0	0.00	10	38.80	38.70	-10	594	-1.68%
2021/10/06	1	38.30	0	0.00	38.30	1	595	0.17%
2021/10/04	0	0.00	2	39.00	38.40	-2	611	-0.33%
2021/09/29	2	38.50	0	0.00	38.15	2	571	0.35%
2021/09/23	10	37.60	0	0.00	37.75	10	547	1.83%
2021/09/22	0	0.00	1	37.50	37.50	-1	561	-0.18%
2021/09/07	1	37.55	0	0.00	37.70	1	585	0.17%
2021/09/02	0	0.00	1	37.80	37.85	-1	583	-0.17%
2021/08/31	1	37.55	0	0.00	37.65	1	577	0.17%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/08/23	1	36.35	0	0.00	36.80	1	571	0.18%
2021/08/17	0	0.00	3	38.20	38.20	-3	534	-0.56%
2021/08/16	0	0.00	1	38.30	38.30	-1	535	-0.19%
2021/08/10	10	38.50	1	38.60	38.60	9	579	1.55%
2021/07/30	1	38.45	0	0.00	38.35	1	797	0.13%
2021/07/28	1	38.60	0	0.00	38.60	1	812	0.12%
2021/07/21	2	38.38	1	38.40	38.60	1	979	0.10%
2021/07/20	5	38.40	0	0.00	38.40	5	983	0.51%
2021/07/19	0	38.70	0	0.00	38.55	0	986	0.00%
2021/07/12	1	39.00	1	38.75	38.75	0	1,031	0.00%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/06/30	2	38.65	0	0.00	38.70	2	1,052	0.19%
2021/06/23	0	0.00	4	38.75	39.10	-4	1,082	-0.37%
2021/06/16	2	38.35	0	0.00	38.60	2	1,146	0.17%
2021/06/15	0	38.70	0	0.00	38.60	0	1,143	0.00%
2021/06/11	0	0.00	16	38.46	38.55	-16	1,145	-1.40%
2021/06/02	0	0.00	2	39.00	39.10	-2	1,180	-0.17%
2021/05/28	2	38.50	0	0.00	38.50	2	1,180	0.17%
2021/05/18	0	0.00	2	37.90	37.90	-2	1,221	-0.16%
2021/05/17	3	37.10	0	0.00	36.60	3	1,212	0.25%
2021/05/13	1	37.90	0	0.00	37.60	1	1,146	0.09%
2021/05/12	0	0.00	2	39.20	37.80	-2	1,129	-0.18%
2021/05/11	2	39.40	0	0.00	39.15	2	1,074	0.19%
2021/05/10	0	0.00	1	40.15	40.20	-1	1,055	-0.09%
2021/05/07	6	40.05	0	0.00	39.80	6	1,053	0.57%
2021/05/04	8	39.30	6	39.57	39.15	2	1,056	0.19%
2021/05/03	1	40.35	12	40.20	40.15	-11	1,027	-1.07%
2021/04/29	0	0.00	13	39.66	39.95	-13	1,004	-1.29%
2021/04/26	3	39.00	2	39.00	39.05	1	1,037	0.10%
2021/04/23	0	0.00	1	38.90	38.85	-1	1,072	-0.09%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/09	5	39.05	0	0.00	39.10	5	1,171	0.43%
2021/04/08	40	38.90	0	0.00	39.10	40	1,174	3.41%
2021/04/07	0	0.00	2	38.80	38.90	-2	1,182	-0.17%
2021/03/29	1	39.25	0	0.00	39.25	1	1,182	0.08%
2021/03/26	1	39.15	1	39.25	39.25	0	1,191	0.00%
2021/03/24	0	0.00	1	39.00	39.20	-1	1,267	-0.08%
2021/03/23	0	0.00	1	39.10	39.00	-1	1,267	-0.08%
2021/03/22	1	39.20	1	39.00	39.10	0	1,267	0.00%
2021/03/15	1	38.40	2	38.50	38.55	-1	1,276	-0.08%
2021/03/12	1	38.55	1	38.65	38.65	0	1,278	0.00%
2021/03/11	0	0.00	1	38.60	38.70	-1	1,286	-0.08%
2021/03/09	1	38.60	0	0.00	38.55	1	1,294	0.08%
2021/03/08	0	0.00	1	38.55	38.35	-1	1,303	-0.08%
2021/03/04	0	0.00	2	38.43	38.55	-2	1,317	-0.15%
2021/03/02	0	0.00	1	38.70	38.60	-1	1,336	-0.07%
2021/02/26	2	38.38	10	38.40	38.75	-8	1,352	-0.59%
2021/02/25	0	0.00	1	38.55	38.65	-1	1,344	-0.07%
2021/02/24	0	0.00	3	38.53	38.55	-3	1,347	-0.22%
2021/02/17	2	36.55	0	0.00	36.70	2	1,332	0.15%
2021/02/03	2	36.13	0	0.00	36.10	2	1,350	0.15%
2021/02/02	0	0.00	3	36.15	36.15	-3	1,366	-0.22%
2021/02/01	2	35.98	0	0.00	36.10	2	1,370	0.15%
2021/01/29	1	36.15	0	0.00	36.20	1	1,364	0.07%
2021/01/28	1	36.30	0	0.00	36.15	1	1,353	0.07%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/26	1	36.55	0	0.00	36.55	1	1,337	0.07%
2021/01/22	12	36.50	0	0.00	36.80	12	1,371	0.88%
2021/01/20	6	37.07	3	36.80	36.80	3	1,334	0.22%
2021/01/19	1	38.00	2	37.80	37.70	-1	1,267	-0.08%
2021/01/18	1	37.95	1	38.05	37.80	0	1,257	0.00%
2021/01/15	5	38.40	3	38.40	38.15	2	1,218	0.16%
2021/01/12	0	0.00	2	38.55	38.40	-2	1,187	-0.17%
2021/01/11	0	0.00	2	38.60	38.80	-2	1,174	-0.17%
2021/01/08	0	0.00	1	38.75	38.80	-1	1,169	-0.09%
2021/01/06	0	0.00	2	38.80	38.60	-2	1,176	-0.17%
2020/12/31	3	38.65	0	0.00	38.70	3	1,183	0.25%
2020/12/30	5	38.70	0	0.00	38.85	5	1,184	0.42%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/25	3	38.60	0	0.00	38.80	3	1,182	0.25%
2020/12/24	1	38.90	0	0.00	38.90	1	1,188	0.08%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/22	1	38.70	0	0.00	38.50	1	1,228	0.08%
2020/12/21	2	39.35	0	0.00	38.85	2	1,275	0.16%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/11	1	37.95	0	0.00	38.15	1	1,296	0.08%
2020/12/10	2	38.28	0	0.00	38.25	2	1,306	0.15%
2020/12/09	2	38.50	0	0.00	38.40	2	1,385	0.14%
2020/12/07	1	38.45	0	0.00	38.50	1	1,968	0.05%
2020/12/02	1	38.65	0	0.00	38.65	1	2,368	0.04%
2020/12/01	1	39.20	0	0.00	38.85	1	2,536	0.04%
2020/11/27	4	39.66	0	0.00	39.55	4	2,540	0.16%
2020/11/26	0	0.00	2	39.50	39.50	-2	2,539	-0.08%
2020/11/25	1	39.65	7	39.70	39.15	-6	2,541	-0.24%
2020/11/24	0	0.00	6	38.90	38.90	-6	2,529	-0.24%
2020/11/20	0	0.00	2	39.00	39.00	-2	2,529	-0.08%
2020/11/18	0	0.00	5	39.00	39.00	-5	2,533	-0.20%
2020/11/17	2	38.30	0	0.00	38.50	2	2,528	0.08%
2020/11/16	1	38.40	0	0.00	38.40	1	2,598	0.04%
2020/11/13	1	38.20	1	38.50	38.55	0	2,612	0.00%
2020/11/12	4	38.53	4	38.61	38.40	0	2,617	0.00%
2020/11/11	2	38.55	4	38.63	38.85	-2	2,619	-0.08%
2020/11/09	1	38.05	7	38.20	38.10	-6	2,643	-0.23%
2020/11/04	1	37.70	0	0.00	37.75	1	2,732	0.04%
2020/11/02	1	37.70	0	0.00	37.85	1	2,747	0.04%
2020/10/30	1	38.65	5	38.72	38.00	-4	2,750	-0.15%
2020/10/27	1	37.65	0	0.00	37.65	1	2,721	0.04%
2020/10/22	7	37.85	0	0.00	37.80	7	2,782	0.25%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	3	37.63	1	37.60	37.65	2	2,820	0.07%
2020/10/15	1	37.90	0	0.00	37.85	1	2,839	0.04%
2020/10/12	3	37.95	0	0.00	38.10	3	2,904	0.10%
2020/10/08	4	38.13	0	0.00	38.20	4	2,929	0.14%
2020/10/06	2	38.48	1	38.45	38.40	1	2,995	0.03%
2020/09/30	10	38.10	0	0.00	37.95	10	3,164	0.32%
2020/09/28	0	0.00	2	38.15	38.10	-2	3,188	-0.06%
2020/09/25	2	37.65	0	0.00	37.65	2	3,197	0.06%
2020/09/24	14	38.39	0	0.00	38.15	14	3,161	0.44%
2020/09/23	5	39.70	0	0.00	39.40	5	3,110	0.16%
2020/09/22	8	39.78	4	40.10	39.95	4	3,099	0.13%
2020/09/18	0	0.00	1	41.00	40.60	-1	3,090	-0.03%
2020/09/17	1	40.90	4	40.83	40.70	-3	3,115	-0.10%
2020/09/16	2	40.95	0	0.00	40.60	2	3,131	0.06%
2020/09/15	4	41.00	0	0.00	40.80	4	3,167	0.13%
2020/09/14	11	41.48	0	0.00	41.30	11	3,174	0.35%
2020/09/11	23	43.81	30	42.42	41.45	-7	3,097	-0.23%
2020/09/10	1	39.90	21	40.98	41.15	-20	2,632	-0.76%
2020/09/09	12	39.57	0	0.00	39.70	12	2,538	0.47%
2020/09/08	11	40.74	3	40.52	40.60	8	2,499	0.32%
2020/09/07	3	41.00	19	41.15	41.60	-16	2,409	-0.66%
2020/09/04	8	39.78	12.4	40.02	40.00	-4.4	2,178	-0.20%
2020/09/03	1	37.45	0	0.00	37.25	1	2,027	0.05%
2020/09/02	1	37.20	0	0.00	37.25	1	2,064	0.05%
2020/09/01	5	37.40	0	0.00	37.50	5	2,065	0.24%
2020/08/28	5	37.80	0	0.00	37.60	5	2,060	0.24%
2020/08/20	15	37.65	0	0.00	37.70	15	2,147	0.70%
2020/08/14	1	38.40	0	0.00	38.80	1	2,150	0.05%
2020/08/13	4	38.85	0	0.00	38.70	4	2,182	0.18%
2020/08/11	2	39.80	0	0.00	39.75	2	2,306	0.09%
2020/08/07	8	38.88	0	0.00	38.65	8	2,371	0.34%
2020/08/06	1	39.15	0	0.00	39.05	1	2,372	0.04%
2020/08/05	0	0.00	0.1	39.40	39.20	-0.1	2,386	0.00%
2020/07/31	2	39.65	0	0.00	39.30	2	2,452	0.08%
2020/07/28	5	38.40	1	38.30	38.20	4	2,466	0.16%
2020/07/24	1	40.20	0.6	39.80	39.40	0.4	2,440	0.02%
2020/07/23	2	40.05	0	0.00	40.05	2	2,420	0.08%
2020/07/22	1	40.20	0	0.00	40.20	1	2,424	0.04%
2020/07/21	3	40.20	0	0.00	40.20	3	2,419	0.12%
2020/07/17	3	39.60	0	0.00	39.00	3	2,408	0.12%
2020/07/16	3	40.07	0	0.00	39.95	3	2,405	0.12%
2020/07/15	1	40.20	4	40.30	40.45	-3	2,396	-0.13%
2020/07/14	5	40.98	0	0.00	41.35	5	2,364	0.21%
2020/07/13	6	40.46	0	0.00	40.60	6	2,344	0.26%
2020/07/10	4	40.66	0	0.00	40.45	4	2,360	0.17%
2020/07/09	3	40.82	17	40.79	41.95	-14	2,305	-0.61%
2020/07/07	3	39.53	0	0.00	39.50	3	2,282	0.13%
2020/07/06	2	39.75	0	0.00	39.80	2	2,289	0.09%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/07/02	1	39.55	0	0.00	39.55	1	2,295	0.04%
2020/07/01	4	39.43	0	0.00	39.40	4	2,300	0.17%
2020/06/30	2	39.48	2	39.35	39.35	0	2,298	0.00%
2020/06/29	2	39.18	0	0.00	39.45	2	2,304	0.09%
2020/06/24	3	39.62	3	39.45	39.00	0	2,284	0.00%
2020/06/23	5	38.47	2	38.80	39.00	3	2,272	0.13%
2020/06/22	1	38.25	15	38.88	38.00	-14	2,250	-0.62%
2020/06/18	3	37.40	0	0.00	37.40	3	2,225	0.13%
2020/06/17	0	0.00	1	37.75	37.55	-1	2,237	-0.04%
2020/06/15	1	37.35	0	0.00	37.80	1	2,356	0.04%
2020/06/12	2	37.35	0	0.00	37.35	2	2,391	0.08%
2020/06/09	1	38.25	3	37.75	37.90	-2	2,516	-0.08%
2020/06/08	0	0.00	1	37.60	37.55	-1	2,506	-0.04%
2020/06/03	5	37.60	0	0.00	37.75	5	2,594	0.19%
2020/06/02	3	37.68	0	0.00	37.60	3	2,588	0.12%
2020/06/01	1	37.70	0	0.00	37.80	1	2,592	0.04%
2020/05/28	1	37.30	0	0.00	37.00	1	2,582	0.04%
2020/05/27	4	37.64	0	0.00	37.55	4	2,582	0.15%
2020/05/26	5	37.79	0	0.00	37.70	5	2,583	0.19%
2020/05/25	0	0.00	29	37.25	37.75	-29	2,575	-1.13%
2020/05/22	2	37.05	0	0.00	37.05	2	2,556	0.08%
2020/05/21	1	37.25	1	37.40	37.00	0	2,537	0.00%
2020/05/20	5	36.80	0	0.00	36.65	5	2,525	0.20%
2020/05/19	4	37.59	0	0.00	37.35	4	2,539	0.16%
2020/05/18	6	37.15	2	36.80	37.60	4	2,506	0.16%
2020/05/15	1	36.15	16	36.13	36.20	-15	2,421	-0.62%
2020/05/14	2	34.63	3	36.05	35.20	-1	2,369	-0.04%
2020/05/13	0	0.00	1	34.80	34.65	-1	2,296	-0.04%
2020/05/12	5	34.34	0	0.00	34.40	5	2,301	0.22%
2020/05/11	3	34.37	3	34.45	34.45	0	2,328	0.00%
2020/05/08	8	34.28	0	0.00	34.05	8	2,347	0.34%
2020/05/07	11	33.68	9	34.39	34.40	2	2,366	0.08%
2020/05/06	0	0.00	28	33.95	33.60	-28	2,424	-1.15%
2020/04/30	13	32.70	0	0.00	33.05	13	2,521	0.52%
2020/04/29	2	32.65	0	0.00	32.55	2	2,580	0.08%
2020/04/24	0	0.00	2	32.15	32.00	-2	2,664	-0.08%
2020/04/23	1	31.85	0	0.00	32.10	1	2,675	0.04%
2020/04/22	3	31.70	1	30.85	31.90	2	2,664	0.08%
2020/04/21	9	31.98	0	0.00	31.75	9	2,647	0.34%
2020/04/20	1	32.35	0	0.00	32.40	1	2,655	0.04%
2020/04/16	0	0.00	5	33.30	32.70	-5	2,608	-0.19%
2020/04/14	0	0.00	1	32.30	32.35	-1	2,523	-0.04%
2020/04/09	0	0.00	4	30.90	30.40	-4	2,402	-0.17%
2020/04/08	0	0.00	1	30.00	30.10	-1	2,378	-0.04%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/03/27	2	28.90	1	29.05	29.00	1	2,300	0.04%
2020/03/25	0	0.00	14	29.13	28.90	-14	2,253	-0.62%
2020/03/24	15	28.40	1	28.40	28.35	14	2,217	0.63%
2020/03/19	3	26.80	0	0.00	25.95	3	2,156	0.14%
2020/03/17	1	28.60	0	0.00	28.85	1	2,005	0.05%
2020/03/16	1	29.75	0	0.00	29.75	1	1,953	0.05%
2020/03/13	1	29.80	0	0.00	30.90	1	1,919	0.05%
2020/03/11	1	33.10	0	0.00	33.15	1	1,766	0.06%
2020/03/10	3	32.25	1	32.05	33.05	2	1,728	0.12%
2020/03/09	3	33.72	0	0.00	33.35	3	1,648	0.18%
2020/03/06	0	0.00	1	34.15	34.25	-1	1,609	-0.06%
2020/03/02	3	33.27	0	0.00	33.25	3	1,573	0.19%
2020/02/27	3	34.05	0	0.00	33.85	3	1,531	0.20%
2020/02/26	2	34.20	0	0.00	34.40	2	1,501	0.13%
2020/02/25	4	33.88	2	34.00	33.95	2	1,481	0.13%
2020/02/24	5	34.30	8	34.30	34.20	-3	1,462	-0.21%
2020/02/21	2	34.13	0	0.00	34.10	2	1,449	0.14%
2020/02/20	1	34.55	3	34.20	34.35	-2	1,439	-0.14%
2020/02/19	5	34.84	1	35.35	34.60	4	1,414	0.28%
2020/02/18	0	0.00	16	34.28	34.75	-16	1,344	-1.19%
2020/02/13	2	33.88	0	0.00	33.90	2	1,343	0.15%
2020/02/12	4	33.96	0	0.00	33.95	4	1,338	0.30%
2020/02/11	2	33.85	0	0.00	34.10	2	1,330	0.15%
2020/02/10	2	33.13	1	33.00	33.10	1	1,284	0.08%
2020/02/07	4	33.85	0	0.00	33.75	4	1,241	0.32%
2020/02/06	6	34.57	2	34.75	34.60	4	1,187	0.34%
2020/02/05	0	0.00	21	33.33	33.35	-21	1,103	-1.90%
2020/02/04	9	32.14	0	0.00	32.35	9	1,034	0.87%
2020/02/03	12	31.73	0	0.00	32.50	12	1,001	1.20%
2020/01/31	0	0.00	9	32.40	32.40	-9	938	-0.96%
2020/01/30	10	31.10	4	30.90	30.70	6	854	0.70%
2020/01/20	3	31.75	7	31.48	31.85	-4	793	-0.50%
2020/01/17	0	0.00	2	30.95	31.00	-2	746	-0.27%
2020/01/14	4	30.40	0	0.00	30.45	4	725	0.55%
2020/01/07	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/06	1	29.80	0	0.00	29.80	1	720	0.14%
2020/01/03	1	29.85	1	29.85	29.90	0	728	0.00%
2019/12/24	1	29.65	0	0.00	29.75	1	742	0.13%
2019/12/11	1	29.50	0	0.00	29.45	1	1,188	0.08%
2019/11/22	2	29.35	0	0.00	29.35	2	1,390	0.14%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/20	0	0.00	0.2	29.60	29.45	-0.2	1,407	-0.02%
2019/11/15	2	29.35	30	29.35	29.35	-28	1,435	-1.95%
2019/11/14	2	29.33	0	0.00	29.35	2	1,460	0.14%
2019/11/13	3	29.55	0	0.00	29.65	3	1,455	0.21%
2019/11/12	31	30.24	10	30.20	30.25	21	1,451	1.45%
2019/11/11	1	29.65	2	29.60	29.75	-1	1,445	-0.07%
2019/11/07	1	29.30	0	0.00	29.30	1	1,458	0.07%
2019/10/30	2	29.30	0	0.00	29.30	2	1,489	0.13%
2019/10/25	11	29.35	0	0.00	29.30	11	1,506	0.73%
2019/10/22	2	29.30	0	0.00	29.30	2	1,529	0.13%
2019/10/21	1	29.70	0	0.00	29.75	1	1,525	0.07%
2019/10/17	0	0.00	0.9	29.45	29.30	-0.9	1,526	-0.06%
2019/10/14	2	28.70	10	28.60	28.80	-8	1,559	-0.51%
2019/10/09	1	29.20	0	0.00	29.00	1	1,533	0.07%
2019/10/04	5	29.40	0	0.00	29.40	5	1,555	0.32%
2019/09/25	1	28.95	0	0.00	29.40	1	1,689	0.06%
2019/09/24	3	29.73	5	29.80	29.20	-2	1,669	-0.12%
2019/09/23	3	30.77	0	0.00	30.35	3	1,597	0.19%
2019/09/20	4	30.20	4	30.58	30.70	0	1,560	0.00%
2019/09/19	0	0.00	23	29.96	30.20	-23	1,461	-1.57%
2019/09/18	1	29.80	0	0.00	29.50	1	1,379	0.07%
2019/09/16	5	29.25	18	29.37	29.25	-13	1,369	-0.95%
2019/09/12	0	0.00	20	28.75	28.75	-20	1,349	-1.48%
2019/09/11	0	0.00	1	28.85	28.80	-1	1,372	-0.07%
2019/09/10	2	28.70	0	0.00	28.85	2	1,374	0.15%
2019/09/02	2	28.50	0	0.00	28.40	2	1,339	0.15%
2019/08/30	10	28.00	0	0.00	28.15	10	1,303	0.77%
2019/08/29	10	27.68	0	0.00	27.60	10	1,253	0.80%
2019/08/22	1	27.40	0	0.00	27.50	1	1,226	0.08%
2019/08/21	2	27.43	0	0.00	27.45	2	1,244	0.16%
2019/08/20	5	27.45	0	0.00	27.50	5	1,252	0.40%
2019/08/19	1	27.55	0	0.00	27.50	1	1,245	0.08%
2019/08/13	2	27.05	0	0.00	27.20	2	1,202	0.17%
2019/08/07	2	26.60	9	26.66	26.65	-7	1,166	-0.60%
2019/08/06	0	0.00	29	26.60	26.65	-29	1,179	-2.46%
2019/08/05	0	0.00	14	26.60	26.60	-14	1,173	-1.19%
2019/08/02	0	0.00	2	26.50	26.55	-2	1,172	-0.17%
2019/07/11	0.2	26.80	0	0.00	26.70	0.2	1,107	0.01%
2019/07/02	11	27.40	0	0.00	27.35	11	960	1.15%
2019/06/24	0	0.00	3	27.75	27.50	-3	971	-0.31%
2019/06/21	10	27.40	0	0.00	27.55	10	946	1.06%
2019/06/19	2	27.78	2	27.65	27.60	0	901	0.00%
2019/06/18	0	0.00	1	27.35	27.45	-1	863	-0.12%
2019/06/13	0	0.00	1	27.15	27.20	-1	858	-0.12%
2019/06/12	0	0.00	1	27.00	27.00	-1	856	-0.12%
2019/06/10	48	27.10	0	0.00	27.05	48	842	5.70%
2019/05/31	3	27.05	0	0.00	27.00	3	878	0.34%
2019/05/29	0	0.00	2	27.00	27.00	-2	890	-0.22%
2019/05/27	0	0.00	1	27.35	27.40	-1	864	-0.12%
2019/05/23	0	0.00	23	27.24	27.20	-23	857	-2.68%
2019/05/15	4	26.45	0	0.00	26.45	4	839	0.48%
2019/05/10	2	26.70	0	0.00	26.65	2	824	0.24%
2019/05/03	0	0.00	4	26.95	26.85	-4	832	-0.48%
2019/05/02	1	26.90	0	0.00	26.80	1	826	0.12%
2019/04/29	1	26.85	0	0.00	26.75	1	841	0.12%
2019/04/24	0	0.00	3	27.00	26.85	-3	849	-0.35%
2019/04/23	0	0.00	3	26.60	26.65	-3	827	-0.36%
2019/04/22	5	26.55	1	26.60	26.60	4	824	0.49%
2019/04/19	3	26.45	0	0.00	26.40	3	818	0.37%
2019/04/17	0	0.00	4	26.50	26.45	-4	828	-0.48%
2019/04/01	2	26.50	0	0.00	26.50	2	786	0.25%
2019/03/29	4	26.40	0	0.00	26.45	4	772	0.52%
2019/03/27	0	0.00	2	26.50	26.55	-2	773	-0.26%
2019/03/12	2	26.10	0	0.00	26.05	2	760	0.26%
2019/03/04	3	25.85	0	0.00	25.85	3	804	0.37%
2019/02/26	10	25.75	0	0.00	25.70	10	826	1.21%
2019/02/25	0	0.00	1	25.80	25.75	-1	823	-0.12%
2019/02/15	22	25.55	0	0.00	25.80	22	872	2.52%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/02/11	1	25.65	0	0.00	25.55	1	938	0.11%
2019/01/04	0	0.00	3	25.05	25.05	-3	1,274	-0.24%
2018/12/27	0	0.00	8	25.10	25.05	-8	1,349	-0.59%
2018/12/05	1	25.55	2	25.50	25.55	-1	1,547	-0.06%
2018/12/03	6	25.58	0	0.00	25.55	6	1,559	0.38%
2018/11/26	3	25.95	3	26.02	25.90	0	1,481	0.00%
2018/11/20	0	0.00	4	26.58	26.55	-4	1,446	-0.28%
2018/11/08	2	27.05	0	0.00	26.75	2	1,357	0.15%
2018/11/07	8	27.67	0	0.00	27.00	8	1,310	0.61%
2018/10/31	0	0.00	2	26.10	26.10	-2	1,117	-0.18%
2018/10/25	0	0.00	1	25.90	25.90	-1	1,123	-0.09%
2018/10/23	2	26.50	0	0.00	26.40	2	1,119	0.18%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/17	0	0.00	30	26.14	26.25	-30	1,047	-2.86%
2018/10/16	2	26.28	0	0.00	26.25	2	1,042	0.19%
2018/10/05	1	26.65	0	0.00	26.65	1	941	0.11%
2018/10/04	0	0.00	2	26.85	26.90	-2	922	-0.22%
2018/09/25	2	27.10	0	0.00	27.15	2	903	0.22%
2018/08/27	4	25.85	0	0.00	25.90	4	1,038	0.39%
2018/08/08	2	26.40	3	26.45	26.40	-1	1,359	-0.07%
2018/07/23	1	25.70	1	25.80	25.80	0	1,985	0.00%
2018/07/09	2	26.68	0	0.00	26.80	2	2,763	0.07%
2018/07/05	0	0.00	2	26.45	26.25	-2	2,943	-0.07%
2018/07/02	0	0.00	1	27.00	26.90	-1	3,644	-0.03%
2018/06/25	3	26.90	0	0.00	27.00	3	4,033	0.07%
2018/06/22	0	0.00	3	26.90	26.85	-3	4,031	-0.07%
2018/06/19	0	0.00	1	27.20	27.10	-1	4,011	-0.02%
2018/06/15	0	0.00	2	26.98	27.20	-2	4,002	-0.05%
2018/06/14	0	0.00	2	27.38	27.20	-2	3,975	-0.05%
2018/06/13	2	28.00	1	28.00	27.70	1	4,011	0.02%
2018/06/12	0	0.00	3	27.00	27.00	-3	3,918	-0.08%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/06/04	3	27.95	0	0.00	27.65	3	3,903	0.08%
2018/05/17	0	0.00	3	26.70	26.60	-3	3,604	-0.08%
2018/05/15	0	0.00	8	27.30	26.90	-8	3,576	-0.22%
2018/05/14	33	27.34	39	27.79	27.25	-6	3,549	-0.17%
2018/05/11	5	29.70	0	0.00	29.50	5	3,398	0.15%
2018/05/10	2	29.25	0	0.00	29.15	2	3,315	0.06%
2018/05/09	1	28.75	1	28.60	28.75	0	3,239	0.00%
2018/05/07	1	28.50	0	0.00	28.50	1	3,193	0.03%
2018/05/02	5	28.58	3	28.83	28.45	2	3,093	0.06%
2018/04/30	9	29.67	1	29.45	29.50	8	3,032	0.26%
2018/04/27	1	29.35	0	0.00	29.35	1	3,007	0.03%
2018/04/26	21	30.07	6	29.33	28.70	15	2,950	0.51%
2018/04/25	4	30.00	7	29.96	30.10	-3	2,822	-0.11%
2018/04/24	5	28.70	1	28.35	28.25	4	2,661	0.15%
2018/04/23	1	28.95	2	29.05	28.80	-1	2,608	-0.04%
2018/04/20	9	29.24	3	29.30	29.15	6	2,565	0.23%
2018/04/19	0	0.00	2	28.85	28.70	-2	2,447	-0.08%
2018/04/18	5	28.90	11	28.80	28.85	-6	2,410	-0.25%
2018/04/17	9	28.35	6	28.21	28.75	3	2,347	0.13%
2018/04/16	2	27.85	5	27.97	27.95	-3	2,264	-0.13%
2018/04/13	0	0.00	1	28.35	28.20	-1	2,240	-0.04%
2018/04/12	1	28.90	1	28.80	28.85	0	2,198	0.00%
2018/04/11	4	29.11	1	28.85	29.10	3	2,150	0.14%
2018/04/10	18	29.18	6	29.81	28.55	12	1,988	0.60%
2018/04/09	2	28.00	16	28.21	28.50	-14	1,642	-0.85%
2018/04/03	46	28.49	14	27.35	28.30	32	1,488	2.15%
2018/04/02	13	27.45	4	27.50	27.55	9	1,258	0.71%
2018/03/31	2	26.70	1	27.15	26.95	1	1,182	0.08%
2018/03/30	3	27.28	2	27.33	26.95	1	1,143	0.09%
2018/03/29	3	27.28	21	26.50	27.05	-18	995	-1.81%
2018/03/27	6	25.98	0	0.00	25.80	6	902	0.66%
2018/03/26	5	25.98	0	0.00	25.90	5	910	0.55%
2018/03/23	1	25.90	3	26.08	26.00	-2	932	-0.21%
2018/03/22	2	26.15	0	0.00	26.10	2	975	0.21%
2018/03/21	13	26.25	1	26.45	26.20	12	991	1.21%
2018/03/20	7	26.54	0	0.00	26.55	7	1,033	0.68%
2018/03/19	11	26.30	10	26.41	26.60	1	1,069	0.09%
2018/03/16	4	26.00	3	26.00	26.00	1	1,091	0.09%
2018/03/15	0	0.00	24	26.25	26.05	-24	1,113	-2.16%
2018/03/12	0	0.00	4	26.16	26.10	-4	1,099	-0.36%
2018/03/08	1	25.45	0	0.00	25.45	1	1,079	0.09%
2018/03/07	2	25.35	0	0.00	25.35	2	1,079	0.19%
2018/03/06	2	25.40	0	0.00	25.50	2	1,096	0.18%
2018/03/05	3	25.28	0	0.00	25.20	3	1,117	0.27%
2018/03/02	5	25.40	0	0.00	25.40	5	1,114	0.45%
2018/03/01	7	25.61	0	0.00	25.65	7	1,112	0.63%
2018/02/22	0	0.00	3	25.70	25.70	-3	1,096	-0.27%
2018/02/12	2	25.30	2	25.70	25.60	0	1,104	0.00%
2018/02/09	2	24.90	0	0.00	25.20	2	1,094	0.18%
2018/02/07	5	25.28	0	0.00	25.20	5	1,091	0.46%
2018/02/06	3	25.10	0	0.00	25.00	3	1,098	0.27%
2018/02/02	5	26.20	0	0.00	26.25	5	1,051	0.48%
2018/01/31	2	26.18	0	0.00	26.40	2	1,056	0.19%
2018/01/26	2	26.10	0	0.00	26.70	2	1,047	0.19%
2018/01/24	0	0.00	1	26.30	26.35	-1	1,030	-0.10%
2018/01/12	0	0.00	10	26.71	26.75	-10	1,000	-1.00%
2018/01/10	1	26.35	0	0.00	26.55	1	991	0.10%
2018/01/09	3	26.25	0	0.00	26.05	3	977	0.31%
2018/01/08	2	26.75	0	0.00	26.55	2	971	0.21%
2018/01/05	7	26.80	0	0.00	26.90	7	971	0.72%
2018/01/03	3	26.45	0	0.00	26.40	3	967	0.31%