青鋼 (8930)-元大-路竹券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	39.00	38.85	-1	1,523	-0.07%
2024/05/09	0	0.00	1	39.65	39.65	-1	1,638	-0.06%
2024/05/08	1	40.95	11.3	40.72	40.95	-10.3	1,670	-0.62%
2024/05/03	0.2	38.90	0	0.00	38.60	0.2	1,656	0.01%
2024/04/29	0.3	38.75	1	38.70	38.70	-0.7	1,678	-0.04%
2024/04/24	1	38.30	0	0.00	38.40	1	1,677	0.06%
2024/04/23	0	0.00	1	38.40	38.45	-1	1,677	-0.06%
2024/04/22	0	0.00	1	37.80	37.80	-1	1,668	-0.06%
2024/04/16	1	36.45	23	36.77	36.45	-22	1,640	-1.34%
2024/04/15	0	0.00	3	37.93	37.95	-3	1,630	-0.18%
2024/04/11	0	0.00	6	40.02	39.60	-6	1,614	-0.37%
2024/04/09	10	40.35	1	40.30	40.35	9	1,594	0.56%
2024/04/08	0	0.00	10	39.15	39.05	-10	1,560	-0.64%
2024/04/03	0	0.00	2	40.40	41.55	-2	1,503	-0.13%
2024/04/01	1	38.85	0	0.00	39.35	1	1,479	0.07%
2024/03/28	4	39.68	0	0.00	39.65	4	1,472	0.27%
2024/03/27	0	0.00	2	41.70	41.75	-2	1,474	-0.14%
2024/03/26	0.8	41.90	0	0.00	41.25	0.8	1,476	0.06%
2024/03/25	0	0.00	1	42.00	41.95	-1	1,484	-0.07%
2024/03/20	2	41.60	0	0.00	41.45	2	1,521	0.13%
2024/03/14	0.1	40.40	0	0.00	40.70	0.1	1,644	0.01%
2024/03/13	1	40.30	0	0.00	40.55	1	1,643	0.06%
2024/03/08	0.2	40.90	0	0.00	40.25	0.2	1,644	0.01%
2024/03/07	1	40.20	20	39.50	40.50	-19	1,631	-1.16%
2024/02/29	1	41.80	1	42.55	43.15	0	1,558	0.00%
2024/02/27	0	0.00	0	42.00	41.45	0	1,541	0.00%
2024/02/26	0	0.00	5	41.80	41.40	-5	1,527	-0.33%
2024/02/23	2	42.90	0	0.00	42.55	2	1,504	0.13%
2024/02/22	2	45.00	6	43.93	43.90	-4	1,479	-0.27%
2024/02/21	9	43.95	1	44.85	44.90	8	1,403	0.57%
2024/02/20	5	40.90	0	0.00	40.85	5	1,156	0.43%
2024/01/25	0	0.00	1	39.60	39.90	-1	873	-0.11%
2024/01/15	0	0.00	1	38.05	38.25	-1	814	-0.12%
2024/01/11	1	37.10	0	0.00	37.50	1	809	0.12%
2024/01/04	0	0.00	5	36.60	36.60	-5	815	-0.61%
2023/12/28	0	0.00	9	37.47	37.35	-9	885	-1.02%
2023/12/27	0	0.00	5	37.90	37.95	-5	882	-0.57%
2023/12/22	0	0.00	1	39.85	39.50	-1	1,024	-0.10%
2023/12/20	3	41.52	0	0.00	41.30	3	1,008	0.30%
2023/12/19	1	41.75	1	42.10	42.50	0	994	0.00%
2023/12/18	5	42.35	5	41.82	41.45	0	987	0.00%
2023/12/15	2	41.65	2	41.30	41.00	0	976	0.00%
2023/12/14	1	42.80	1	40.80	41.40	0	976	0.00%
2023/12/13	1	43.30	6	39.93	41.20	-5	1,000	-0.50%
2023/12/11	0	0.00	1	39.00	39.10	-1	930	-0.11%
2023/12/08	1	37.85	0	0.00	37.65	1	919	0.11%
2023/12/07	3	36.90	0	0.00	36.90	3	928	0.32%
2023/12/06	1	35.80	0	0.00	35.70	1	923	0.11%
2023/12/04	1	35.00	0	0.00	34.90	1	1,049	0.10%
2023/12/01	1	34.10	0	0.00	34.60	1	1,116	0.09%
2023/11/27	0	0.00	1	33.05	32.90	-1	1,349	-0.07%
2023/11/24	1	32.80	0	0.00	32.85	1	1,364	0.07%
2023/11/22	2	32.63	0	0.00	32.60	2	1,386	0.14%
2023/11/15	1	32.15	0	0.00	32.10	1	1,452	0.07%
2023/11/09	0	0.00	1	32.20	32.00	-1	1,678	-0.06%
2023/11/08	0	0.00	3	31.55	31.60	-3	1,738	-0.17%
2023/11/03	1	31.15	0	0.00	31.15	1	1,974	0.05%
2023/10/30	2	30.10	0	0.00	30.15	2	2,320	0.09%
2023/10/27	1	30.45	0	0.00	30.05	1	2,318	0.04%
2023/10/19	3	30.93	0	0.00	30.55	3	2,303	0.13%
2023/10/18	5	30.84	0	0.00	30.95	5	2,296	0.22%
2023/10/11	1	31.15	0	0.00	31.60	1	2,280	0.04%
2023/10/05	3	35.30	0	0.00	34.55	3	2,258	0.13%
2023/10/03	4	33.98	0	0.00	34.25	4	2,374	0.17%
2023/09/28	13	34.50	0	0.00	34.00	13	2,327	0.56%
2023/09/27	1	33.40	3	33.77	34.40	-2	2,303	-0.09%
2023/09/18	1	33.20	65	32.82	32.90	-64	2,200	-2.91%
2023/09/15	2	31.90	0	0.00	32.10	2	2,137	0.09%
2023/09/12	1	31.30	1	31.50	30.50	0	2,082	0.00%
2023/09/08	1	31.45	2	31.58	31.25	-1	2,047	-0.05%
2023/09/07	70	31.98	5	32.35	32.50	65	2,012	3.23%
2023/09/06	2	30.95	0	0.00	30.60	2	1,927	0.11%
2023/09/05	6	32.77	1	32.15	33.60	5	1,857	0.27%
2023/09/04	1	30.55	0	0.00	31.90	1	1,706	0.06%
2023/08/29	0	0.00	3	26.70	27.05	-3	1,714	-0.17%
2023/08/25	0	0.00	6	27.73	27.55	-6	1,757	-0.34%
2023/08/21	5	28.65	1	28.55	28.55	4	1,706	0.23%
2023/08/18	0	0.00	3	28.67	28.55	-3	1,697	-0.18%
2023/08/17	11	29.03	0	0.00	28.65	11	1,688	0.65%
2023/08/16	2	29.78	2	29.90	28.20	0	1,648	0.00%
2023/08/15	10	28.79	0	0.00	28.75	10	1,522	0.66%
2023/08/09	4	29.43	2	28.00	28.50	2	1,359	0.15%
2023/08/08	6	28.88	1	27.80	28.55	5	1,243	0.40%
2023/08/07	24	27.41	14	27.00	26.90	10	1,137	0.88%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/07/14	0	0.00	4	24.00	24.25	-4	1,051	-0.38%
2023/07/11	2	23.50	4	24.05	23.65	-2	1,001	-0.20%
2023/07/10	11	25.04	8.1	25.27	25.20	2.9	955	0.30%
2023/07/07	3.1	23.38	3	23.25	23.05	0.1	859	0.01%
2023/06/28	0	0.00	3	22.20	22.05	-3	826	-0.36%
2023/06/26	0	0.00	1	22.80	22.65	-1	826	-0.12%
2023/06/08	1	21.50	7	21.56	21.75	-6	769	-0.78%
2023/06/07	3	21.50	36	21.40	21.35	-33	757	-4.35%
2023/06/01	11	23.79	0	0.00	23.80	11	669	1.64%
2023/05/31	10	21.96	4	21.85	22.00	6	619	0.97%
2023/05/19	0	0.00	1	20.15	20.00	-1	564	-0.18%
2023/05/15	10	20.00	0	0.00	20.05	10	522	1.91%
2023/05/12	1	19.60	0	0.00	19.50	1	502	0.20%
2023/05/11	3	20.00	3	20.05	19.75	0	507	0.00%
2023/05/10	7	19.81	0	0.00	19.70	7	476	1.47%
2023/05/09	3	19.00	1	18.95	19.20	2	446	0.45%
2023/05/08	11	19.32	4	19.05	19.30	7	429	1.63%
2023/05/05	0	0.00	87.1	18.95	18.95	-87.1	372	-23.37%
2023/04/21	0.1	17.00	0	0.00	16.85	0.1	276	0.03%
2023/03/29	26	18.05	0	0.00	18.10	26	291	8.93%
2023/03/27	1	18.15	0	0.00	18.20	1	301	0.33%
2023/03/24	61	18.12	0	0.00	18.15	61	296	20.56%
2023/03/16	0	0.00	1	17.60	17.60	-1	293	-0.34%
2023/03/07	1	18.10	0	0.00	18.40	1	268	0.37%
2023/02/24	0	0.00	5	17.70	17.70	-5	232	-2.15%
2022/12/28	1	16.60	0	0.00	16.55	1	156	0.64%
2022/12/27	3	16.70	0	0.00	16.70	3	154	1.94%
2022/05/30	0	0.00	1	17.15	17.10	-1	1,842	-0.05%
2022/05/16	0	0.00	1	15.50	15.55	-1	1,752	-0.06%
2022/05/12	0	0.00	2	15.30	15.25	-2	1,747	-0.11%
2022/05/11	1	15.90	1	15.70	15.85	0	1,742	0.00%
2022/04/14	0	0.00	1	18.70	18.60	-1	1,592	-0.06%
2022/04/13	2	18.55	5	18.49	18.60	-3	1,518	-0.20%
2022/04/12	2	18.53	1	18.30	17.85	1	1,469	0.07%
2022/04/01	0	0.00	5	17.05	17.25	-5	1,209	-0.41%
2022/03/25	1	18.80	0	0.00	18.80	1	1,128	0.09%
2022/03/23	1	19.45	15	19.45	19.60	-14	993	-1.41%
2022/03/22	18	20.00	11	20.35	19.45	7	948	0.74%
2022/03/21	16	19.40	18	19.95	19.95	-2	669	-0.30%
2022/03/17	1	17.40	0	0.00	17.35	1	396	0.25%
2022/03/16	2	17.73	5	17.75	17.40	-3	363	-0.83%
2022/03/15	0	0.00	3	18.45	18.45	-3	203	-1.48%
2022/03/14	3	16.75	0	0.00	16.80	3	135	2.22%
2022/01/03	0	0.00	0.5	15.20	15.25	-0.5	113	-0.48%
2021/12/22	0	0.00	1	15.10	15.05	-1	118	-0.84%
2021/12/01	3	14.50	0	0.00	14.65	3	131	2.28%
2021/11/29	8	14.50	0	0.00	14.50	8	134	5.93%
2021/11/26	1	14.80	0	0.00	14.75	1	136	0.73%
2021/11/24	0	0.00	1	15.25	14.90	-1	138	-0.72%
2021/11/19	1	14.80	0	0.00	14.80	1	152	0.65%
2021/11/16	0	0.00	1	15.05	14.95	-1	159	-0.63%
2021/11/04	1	14.70	0	0.00	14.75	1	179	0.56%
2021/10/06	1	14.40	0	0.00	14.40	1	438	0.23%
2021/08/31	1	16.05	1	16.20	16.15	0	1,269	0.00%
2021/08/30	1	15.90	0	0.00	16.00	1	1,269	0.08%
2021/08/26	1	16.70	1	16.85	16.05	0	1,267	0.00%
2021/08/25	1	15.90	2	16.00	16.05	-1	1,255	-0.08%
2021/08/20	1	15.15	1	15.25	15.20	0	1,257	0.00%
2021/08/18	1	15.50	1	15.55	15.90	0	1,250	0.00%
2021/08/17	1	15.50	1	15.45	15.15	0	1,244	0.00%
2021/08/11	0	0.00	3	16.18	16.35	-3	1,234	-0.24%
2021/08/09	1	16.55	1	16.70	16.50	0	1,234	0.00%
2021/08/06	1	16.50	0	0.00	16.45	1	1,233	0.08%
2021/08/05	1	16.45	2	16.45	16.40	-1	1,232	-0.08%
2021/07/22	1	17.65	1	17.65	17.80	0	1,259	0.00%
2021/07/21	3	18.55	2	19.40	18.40	1	1,253	0.08%
2021/07/16	1	18.50	1	18.00	17.95	0	1,232	0.00%
2021/07/14	1	16.55	0	0.00	16.80	1	1,275	0.08%
2021/07/13	2	18.68	0	0.00	17.70	2	1,321	0.15%
2021/07/12	1	19.80	1	20.50	19.60	0	1,310	0.00%
2021/07/09	0	0.00	2	19.65	19.60	-2	1,304	-0.15%
2021/07/08	2	20.08	2	20.28	19.90	0	1,297	0.00%
2021/07/07	3	19.78	10	19.87	20.10	-7	1,256	-0.56%
2021/07/06	3	20.27	4	20.28	20.60	-1	1,214	-0.08%
2021/07/05	1	20.15	1	20.50	20.00	0	1,181	0.00%
2021/07/02	1	19.50	1	19.85	19.45	0	1,162	0.00%
2021/07/01	10	20.72	0	0.00	19.50	10	1,099	0.91%
2021/06/30	4	20.60	12	20.60	20.60	-8	920	-0.87%
2021/06/29	4	18.64	14.4	18.75	18.75	-10.4	781	-1.32%
2021/06/28	0	0.00	6	16.49	17.05	-6	640	-0.94%
2021/06/25	16	15.66	0	0.00	15.50	16	582	2.75%
2021/06/16	0	0.00	1	14.80	14.65	-1	565	-0.18%
2021/05/19	2	14.40	2	14.63	14.80	0	576	0.00%
2021/05/13	0	0.00	4	14.20	14.80	-4	560	-0.71%
2021/05/03	1	16.95	0	0.00	16.70	1	489	0.20%
2021/04/29	1	16.60	0	0.00	16.70	1	481	0.21%
2021/04/26	2	17.30	0	0.00	17.05	2	466	0.43%
2021/04/22	2	17.78	0	0.00	17.20	2	444	0.45%
2021/04/21	2	17.20	1	17.15	17.20	1	407	0.25%
2021/04/20	4	17.84	4	17.70	17.65	0	376	0.00%
2021/04/19	0	0.00	1	18.40	18.45	-1	325	-0.31%
2021/04/16	1	17.15	6	16.96	16.85	-5	258	-1.93%
2021/04/15	0	0.00	2	16.40	16.50	-2	232	-0.86%
2021/04/14	2	15.90	0	0.00	15.90	2	205	0.97%
2021/04/09	0	0.00	0.5	15.15	15.30	-0.5	178	-0.30%
2021/04/01	0	0.00	5	13.65	13.65	-5	135	-3.70%
2021/02/23	0	0.00	4	14.90	14.60	-4	373	-1.07%
2021/02/22	11	14.86	8	14.80	14.75	3	371	0.81%
2021/02/18	0	0.00	2	13.65	13.60	-2	359	-0.56%
2021/01/05	1	14.45	0	0.00	14.35	1	368	0.27%
2020/12/22	11	15.85	4	16.03	14.35	7	314	2.23%
2020/12/21	10	15.80	8	15.23	15.80	2	202	0.99%
2020/12/10	5	13.60	0	0.00	13.60	5	107	4.64%
2020/12/08	5	13.78	5	13.60	13.70	0	102	0.00%
2020/12/07	0	0.00	15	13.75	13.80	-15	98	-15.25%
2020/12/04	0	0.00	15	13.40	13.35	-15	88	-16.87%
2020/12/03	0	0.00	20	13.01	13.05	-20	83	-24.09%
2020/12/01	3	12.95	0	0.00	12.95	3	81	3.69%
2020/11/27	2	12.95	0	0.00	13.05	2	81	2.44%
2020/11/26	2	12.95	0	0.00	12.95	2	82	2.44%
2020/11/23	28	13.07	0	0.00	13.00	28	82	33.82%
2020/11/20	20	13.06	0	0.00	13.15	20	80	24.83%
2020/11/10	0	0.00	2	12.65	12.75	-2	70	-2.84%
2020/11/05	0	0.00	2	12.63	12.70	-2	69	-2.87%
2020/10/15	4	11.60	0	0.00	11.90	4	42	9.46%
2020/09/17	0	0.00	2	11.55	11.50	-2	43	-4.63%
2020/06/15	1	12.10	0	0.00	12.00	1	82	1.22%
2019/05/30	0	0.00	0.4	12.85	13.00	-0.4	62	-0.58%
2018/09/28	0.2	13.20	0	0.00	13.20	0.2	171	0.12%
2018/08/21	1	14.00	0	0.00	13.95	1	210	0.47%
2018/08/14	2	17.55	0	0.00	17.55	2	177	1.12%
2018/08/10	2	17.90	0	0.00	17.80	2	177	1.13%
2018/05/08	5	17.70	0	0.00	17.70	5	1,267	0.39%
2018/04/19	5	18.05	12	18.06	18.35	-7	1,237	-0.57%
2018/04/16	1	18.35	0	0.00	18.30	1	1,234	0.08%
2018/04/13	1	18.65	0	0.00	18.60	1	1,221	0.08%
2018/04/10	3	19.50	10	20.00	18.75	-7	1,195	-0.59%
2018/04/09	0	0.00	2	19.05	19.15	-2	1,154	-0.17%
2018/04/03	12	19.33	0	0.00	19.50	12	1,135	1.06%
2018/03/28	0	0.00	5	18.76	18.65	-5	859	-0.58%
2018/03/27	14	19.75	2	19.60	19.20	12	813	1.47%
2018/03/23	5	17.30	20	17.06	17.65	-15	596	-2.52%
2018/03/07	0	0.00	1	15.65	15.40	-1	409	-0.24%
2018/03/02	1	16.70	0	0.00	16.90	1	374	0.27%
2018/03/01	10	17.55	3	17.30	17.20	7	352	1.99%
2018/02/27	9	17.33	6	17.58	16.60	3	308	0.97%
2018/02/26	5	16.70	0	0.00	16.70	5	190	2.62%
2018/02/21	5	14.60	0	0.00	14.75	5	117	4.26%
2018/02/08	0	0.00	5	14.35	14.50	-5	122	-4.08%
2018/02/07	5	14.40	0	0.00	14.45	5	124	4.01%
2018/01/17	0	0.00	13	14.80	14.85	-13	123	-10.50%
2018/01/12	2	15.05	0	0.00	14.90	2	120	1.66%
2018/01/11	11	14.90	0	0.00	14.75	11	112	9.82%