智通 (8932)-元大-路竹券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	144.00	2	143.00	144.00	0	676	0.00%
2024/05/08	1	130.00	1	129.00	131.00	0	621	0.00%
2024/05/07	1	128.00	0	0.00	128.00	1	609	0.16%
2024/04/29	0	0.00	2	120.50	119.00	-2	687	-0.29%
2024/04/15	1	114.00	0	0.00	115.00	1	761	0.13%
2024/04/09	1	114.50	0	0.00	114.00	1	866	0.12%
2024/03/25	1	115.50	1	116.50	116.00	0	949	0.00%
2024/03/21	4	117.38	3	116.00	115.50	1	963	0.10%
2024/03/20	8	114.94	8	118.88	120.50	0	962	0.00%
2024/03/07	0	0.00	2	115.00	115.00	-2	915	-0.22%
2024/02/29	0	0.00	28	109.86	109.50	-28	1,015	-2.76%
2024/02/19	3	106.50	0	0.00	104.00	3	1,080	0.28%
2024/02/16	2	106.00	0	0.00	107.50	2	1,097	0.18%
2024/02/15	0	0.00	19	104.50	104.50	-19	1,120	-1.70%
2024/02/05	12	102.42	0	0.00	101.00	12	1,173	1.02%
2024/01/31	0	0.00	0	102.00	102.00	0	1,167	0.00%
2024/01/29	7	100.29	1	100.00	100.00	6	1,163	0.52%
2024/01/25	56	101.86	0	0.00	102.50	56	1,146	4.88%
2024/01/24	7	105.28	2	110.25	103.00	5	1,128	0.45%
2024/01/23	1	111.00	16	120.41	114.00	-15	1,096	-1.37%
2024/01/10	0	0.00	10	128.00	128.50	-10	1,001	-1.00%
2024/01/04	10	125.50	17	129.00	125.50	-7	965	-0.73%
2023/12/29	5	115.00	0	0.00	115.00	5	879	0.57%
2023/12/27	33	115.14	0	0.00	115.00	33	873	3.78%
2023/12/26	1	113.50	0	0.00	115.50	1	867	0.12%
2023/12/22	10	109.50	0	0.00	110.50	10	840	1.19%
2023/12/18	9	104.00	0	0.00	106.50	9	849	1.06%
2023/12/11	1	103.50	0	0.00	106.00	1	853	0.12%
2023/12/08	10	104.50	0	0.00	105.00	10	856	1.17%
2023/12/04	1	103.50	1	104.50	103.50	0	869	0.00%
2023/11/17	0	0.00	6	103.73	101.00	-6	795	-0.75%
2023/11/16	0	0.00	7	99.00	99.50	-7	760	-0.92%
2023/11/15	20	95.90	0	0.00	96.00	20	771	2.59%
2023/11/14	0	0.00	18	97.40	98.30	-18	770	-2.34%
2023/11/13	1	87.70	2	94.30	94.30	-1	752	-0.13%
2023/10/26	3	76.77	0	0.00	77.50	3	822	0.36%
2023/10/24	0	0.00	1	78.30	78.50	-1	832	-0.12%
2023/10/20	3	80.20	0	0.00	79.00	3	859	0.35%
2023/10/12	10	81.60	20	82.75	83.10	-10	897	-1.11%
2023/10/11	30	80.97	20	83.55	82.00	10	915	1.09%
2023/08/24	0	0.00	0.3	76.27	75.50	-0.3	764	-0.04%
2023/08/22	0.1	70.10	0	0.00	70.90	0.1	752	0.01%
2023/08/21	12	70.92	0	0.00	70.40	12	748	1.60%
2023/08/18	10	73.00	0	0.00	72.50	10	732	1.37%
2023/08/16	0.1	72.00	0	0.00	75.00	0.1	714	0.01%
2023/08/08	10.1	71.79	0	0.00	71.00	10.1	699	1.44%
2023/07/31	10	69.10	0	0.00	69.60	10	636	1.57%
2023/07/27	5	68.62	0	0.00	69.00	5	655	0.76%
2023/07/26	17	69.75	0	0.00	68.60	17	659	2.58%
2023/07/25	20	70.80	0	0.00	70.50	20	657	3.04%
2023/07/21	11	68.19	0	0.00	68.60	11	623	1.76%
2023/05/24	0	0.00	1	57.80	58.70	-1	426	-0.23%
2023/05/17	1	62.70	0	0.00	62.60	1	403	0.25%
2022/12/02	0	0.00	8	42.80	42.85	-8	665	-1.20%
2022/11/15	8	41.00	0	0.00	40.80	8	650	1.23%
2022/11/01	1	31.60	0	0.00	32.65	1	532	0.19%
2022/10/27	2	33.30	0	0.00	33.35	2	510	0.39%
2022/10/21	0	0.00	3	31.33	31.00	-3	465	-0.64%
2022/10/19	3	32.10	0	0.00	31.70	3	442	0.68%
2022/10/18	2	33.15	0	0.00	33.15	2	427	0.47%
2022/10/13	0	0.00	1	31.30	31.30	-1	401	-0.25%
2022/10/11	0	0.00	1	32.00	31.40	-1	386	-0.26%
2022/10/07	0	0.00	3	32.48	32.25	-3	380	-0.79%
2022/10/06	1	32.55	0	0.00	32.20	1	336	0.30%
2022/10/05	1	34.45	0	0.00	34.50	1	313	0.32%
2022/10/04	1	32.15	0	0.00	32.95	1	293	0.34%
2022/09/30	4	32.50	7	31.40	30.95	-3	280	-1.07%
2022/09/27	0	0.00	4	31.90	31.65	-4	254	-1.57%
2022/09/22	5	31.20	1	31.25	32.10	4	231	1.73%
2021/08/06	0	0.00	3	18.50	18.50	-3	341	-0.88%
2021/07/21	0	0.00	1	18.55	18.55	-1	427	-0.23%
2021/07/15	1	18.70	0	0.00	18.80	1	449	0.22%
2021/07/12	4	19.04	1	19.60	18.80	3	479	0.63%
2019/06/13	0	0.00	3	14.60	14.70	-3	408	-0.73%
2019/04/17	0	0.00	3	16.85	16.80	-3	267	-1.12%
2019/04/16	0	0.00	3	16.90	16.85	-3	268	-1.12%
2019/04/12	3	17.35	0	0.00	17.25	3	259	1.16%
2019/04/11	3	17.00	0	0.00	17.00	3	241	1.24%
2018/12/12	0	0.00	1	17.80	16.90	-1	422	-0.24%
2018/12/11	1	18.35	0	0.00	18.05	1	414	0.24%
2018/12/06	0	0.00	1	18.70	18.60	-1	379	-0.26%
2018/12/03	1	17.25	0	0.00	17.45	1	350	0.29%
2018/11/29	0	0.00	1	17.75	17.75	-1	333	-0.30%
2018/11/27	1	15.40	0	0.00	15.40	1	311	0.32%