明輝-DR (911608)-元大-路竹券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
4.50
漲跌
▲0.32
漲幅
+7.66%
成交量
3,322張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	3.70	3.70	-2	311	-0.64%
2024/04/17	2	3.60	0	0.00	3.56	2	242	0.82%
2024/04/11	0.4	3.97	0	0.00	3.65	0.4	225	0.18%
2024/04/01	0	0.00	1	3.59	3.50	-1	155	-0.64%
2024/03/29	0	0.00	2	3.32	3.29	-2	147	-1.36%
2024/03/21	2	3.65	0	0.00	3.50	2	120	1.67%
2024/03/19	1	3.82	0	0.00	3.70	1	88	1.13%
2022/03/10	0	0.00	2	3.32	3.34	-2	179	-1.12%
2022/01/05	0	0.00	29	3.82	3.90	-29	85	-33.76%
2022/01/03	0	0.00	2	3.56	3.52	-2	65	-3.05%
2021/12/20	9	3.55	0	0.00	3.62	9	66	13.59%
2021/12/17	0	0.00	13	3.65	3.59	-13	67	-19.37%
2021/12/13	10	3.54	0	0.00	3.62	10	71	13.96%
2021/12/10	10	3.60	0	0.00	3.58	10	70	14.17%
2021/12/08	10	3.62	0	0.00	3.64	10	69	14.38%
2021/09/29	3	3.75	0	0.00	3.75	3	421	0.71%
2021/09/06	0	0.00	15	3.90	3.89	-15	461	-3.25%
2021/09/03	0	0.00	6	3.96	3.93	-6	464	-1.29%
2021/09/01	15	3.99	0	0.00	3.99	15	465	3.22%
2021/08/24	0	0.00	1	4.00	4.01	-1	459	-0.22%
2021/08/20	6	4.37	0	0.00	4.35	6	440	1.36%
2021/08/19	1	4.60	0	0.00	4.70	1	408	0.24%
2021/08/06	0	0.00	27	4.06	4.11	-27	369	-7.30%
2021/07/30	0	0.00	16	4.00	4.13	-16	371	-4.31%
2021/07/23	38	3.97	0	0.00	3.99	38	391	9.70%
2021/04/26	0	0.00	1	4.42	4.81	-1	449	-0.22%
2021/04/21	0	0.00	5	4.88	4.67	-5	426	-1.17%
2021/04/20	6	5.19	0	0.00	4.88	6	420	1.43%
2021/02/02	0	0.00	3	3.56	3.56	-3	514	-0.58%
2020/12/23	0	0.00	63	4.55	4.57	-63	943	-6.68%
2020/12/22	0	0.00	10	4.05	4.16	-10	936	-1.07%
2020/12/16	0	0.00	26	3.80	3.86	-26	1,143	-2.27%
2020/12/11	10	3.76	0	0.00	3.74	10	1,206	0.83%
2020/12/03	10	3.93	4	3.94	3.94	6	1,368	0.44%
2020/12/02	6	4.20	0	0.00	4.19	6	1,373	0.44%
2020/12/01	10	4.50	0	0.00	4.36	10	1,423	0.70%
2020/11/25	10	4.54	0	0.00	4.51	10	1,508	0.66%
2020/11/24	3	4.60	0	0.00	4.60	3	1,540	0.19%
2020/11/19	0	0.00	6	4.75	4.75	-6	1,644	-0.36%
2020/11/13	14	4.52	0	0.00	4.51	14	1,787	0.78%
2020/11/12	5	4.55	0	0.00	4.52	5	1,779	0.28%
2020/11/11	5	4.91	0	0.00	4.87	5	1,767	0.28%
2020/11/10	5	5.19	0	0.00	5.19	5	1,771	0.28%
2020/11/06	5	5.35	0	0.00	5.50	5	1,782	0.28%
2020/11/05	18	5.77	0	0.00	5.66	18	1,797	1.00%
2020/11/04	3	5.30	19	5.91	6.09	-16	1,787	-0.90%
2020/11/03	15	5.51	0	0.00	5.54	15	1,778	0.84%
2020/11/02	10	5.86	10	6.18	5.92	0	1,816	0.00%
2020/10/30	11	6.10	0	0.00	6.10	11	1,816	0.61%
2020/10/29	1	6.50	0	0.00	6.50	1	1,807	0.06%
2020/10/28	3	7.41	6	7.49	6.97	-3	1,784	-0.17%
2020/10/27	3	7.11	0	0.00	7.41	3	1,738	0.17%
2020/10/26	3	7.67	11	6.74	6.74	-8	1,699	-0.47%
2020/10/21	10	9.23	29	9.23	9.23	-19	1,612	-1.18%
2020/10/16	0	0.00	20	13.38	12.60	-20	1,570	-1.27%
2020/10/15	29	13.38	3	12.90	13.35	26	1,568	1.66%
2020/10/12	20	11.15	0	0.00	11.15	20	1,562	1.28%
2020/10/07	0	0.00	1	12.35	12.35	-1	1,560	-0.06%
2020/10/05	3	13.60	0	0.00	15.20	3	1,549	0.19%
2020/09/24	0	0.00	2	23.95	21.00	-2	1,534	-0.13%
2020/09/23	1	23.30	1	23.30	23.30	0	1,445	0.00%
2020/09/21	2	18.85	10	18.30	19.30	-8	1,339	-0.60%
2020/09/15	1	15.35	0	0.00	18.75	1	1,257	0.08%
2020/09/11	3	19.10	0	0.00	18.90	3	1,189	0.25%
2020/09/10	0	0.00	1	23.00	21.00	-1	1,160	-0.09%
2020/09/09	12	22.50	0	0.00	22.50	12	1,137	1.05%
2020/09/08	1	25.90	0	0.00	24.95	1	1,103	0.09%
2020/09/01	0	0.00	1	16.15	16.15	-1	904	-0.11%
2020/08/31	1	14.40	0	0.00	14.70	1	878	0.11%
2020/08/26	0	0.00	11	12.42	11.90	-11	792	-1.39%
2020/08/25	0	0.00	18	12.15	12.15	-18	696	-2.58%
2020/08/24	2	11.05	1	11.05	11.05	1	680	0.15%
2020/08/21	0	0.00	10	10.05	10.05	-10	599	-1.67%
2020/08/20	0	0.00	10	9.14	9.14	-10	586	-1.70%
2020/08/14	10	6.39	0	0.00	6.26	10	468	2.13%
2020/08/13	17	6.44	0	0.00	6.12	17	453	3.75%
2020/08/12	0	0.00	10	5.95	6.50	-10	438	-2.28%
2020/08/11	11	5.20	5	5.20	5.95	6	426	1.41%
2020/08/10	0	0.00	10	5.77	5.77	-10	397	-2.52%
2020/08/06	18	7.02	34	6.96	7.12	-16	375	-4.27%
2020/08/05	0	0.00	18	7.13	7.13	-18	316	-5.68%
2020/08/04	21	6.49	0	0.00	6.49	21	306	6.85%
2020/07/31	0	0.00	2	5.37	5.37	-2	293	-0.68%
2020/07/30	0	0.00	1	4.89	4.89	-1	282	-0.35%
2020/07/29	2	4.35	0	0.00	4.45	2	273	0.73%
2020/07/28	7	4.23	0	0.00	4.23	7	264	2.64%
2020/07/27	8	4.70	0	0.00	4.70	8	259	3.09%
2020/07/22	0	0.00	3	4.85	4.80	-3	234	-1.28%
2020/07/21	17	4.53	0	0.00	4.60	17	232	7.32%
2020/07/20	0	0.00	8	3.75	4.30	-8	219	-3.64%
2020/07/17	0	0.00	3	4.16	4.16	-3	179	-1.67%
2020/07/16	0	0.00	2	4.62	4.62	-2	177	-1.13%
2020/07/15	20	5.13	0	0.00	5.13	20	173	11.55%
2020/07/14	1	5.69	1	5.69	5.69	0	150	0.00%
2020/07/13	1	5.18	0	0.00	5.18	1	148	0.67%
2020/07/10	3	4.71	0	0.00	4.71	3	143	2.10%
2020/07/09	0	0.00	2	4.29	4.29	-2	138	-1.45%
2020/07/08	14	3.90	0	0.00	3.90	14	127	11.00%
2020/07/03	3	2.94	0	0.00	2.94	3	117	2.56%
2020/06/24	0	0.00	8	1.78	1.84	-8	91	-8.78%
2020/06/11	0	0.00	4	1.67	1.67	-4	76	-5.20%
2020/02/20	2	1.55	0	0.00	1.58	2	185	1.08%
2020/02/17	2	1.51	0	0.00	1.53	2	189	1.06%
2020/02/14	0	0.00	7	1.69	1.66	-7	179	-3.91%
2020/02/13	1	1.67	3	1.67	1.67	-2	155	-1.28%
2020/02/05	1	1.18	0	0.00	1.18	1	148	0.67%
2020/02/03	2	1.28	0	0.00	1.25	2	146	1.36%
2020/01/15	3	1.06	0	0.00	1.12	3	128	2.33%
2020/01/10	0	0.00	2	1.32	1.32	-2	113	-1.76%
2020/01/08	1	1.21	0	0.00	1.23	1	94	1.06%
2019/12/30	1	1.00	0	0.00	1.01	1	77	1.29%
2019/03/14	0	0.00	3	1.11	1.12	-3	55	-5.38%
2019/02/27	3	1.29	0	0.00	1.29	3	50	5.99%
2018/09/26	0	0.00	2	1.68	1.68	-2	41	-4.88%
2018/06/22	0	0.00	2	2.71	2.71	-2	20	-9.98%
2018/06/14	0	0.00	3	1.69	1.70	-3	16	-17.79%
2018/05/17	3	1.51	0	0.00	1.52	3	10	29.75%