yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
有益 (9962)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00316.5516.70-3339-0.88%
2024/05/0800.00116.5516.60-1337-0.30%
2024/05/0600.00116.8516.85-1331-0.30%
2024/04/230.316.9000.0016.850.33290.08%
2024/04/18017.3500.0017.2503230.01%
2024/04/17518.5400.0018.5553101.61%
2024/04/1600.00318.4518.45-3298-1.00%
2024/04/0800.00118.5018.50-1262-0.38%
2024/04/03118.6000.0018.1512590.38%
2024/03/13517.3200.0017.2553721.34%
2024/02/23518.1000.0018.0553431.45%
2024/02/2100.001017.9517.95-10341-2.93%
2024/02/2000.00617.9017.90-6341-1.76%
2024/02/19018.0000.0018.0503410.00%
2024/02/160.117.9500.0017.900.13400.01%
2024/02/15117.90117.7017.7503410.01%
2024/01/2600.00218.1018.10-2344-0.58%
2024/01/2500.00318.1018.00-3344-0.87%
2024/01/2200.00517.9018.00-5344-1.45%
2024/01/081018.6000.0018.40103333.00%
2023/12/2800.00418.2518.25-4311-1.28%
2023/12/181418.7400.0018.75142545.49%
2023/12/15619.101019.0019.00-4210-1.90%
2023/12/0800.00217.7017.70-2148-1.35%
2023/11/29017.8300.0017.9501700.02%
2023/11/170.117.5000.0017.500.11630.03%
2023/11/07317.6500.0017.7031801.67%
2023/11/06217.5000.0017.6021901.05%
2023/08/1000.001617.3517.35-16522-3.06%
2023/07/2800.00118.7018.65-1659-0.15%
2023/07/20118.4500.0018.9017060.14%
2023/07/18018.6000.0018.2007290.00%
2023/07/130.118.6500.0018.100.17800.01%
2023/06/30320.4000.0020.4031,1210.27%
2023/06/29220.7000.0020.4521,1260.18%
2023/06/28420.2000.0020.5041,1260.36%
2023/06/08120.40120.2020.3001,2150.00%
2023/06/05719.9000.0019.9571,2290.57%
2023/05/24219.8500.0019.7521,3420.15%
2023/05/17520.0000.0019.9051,3710.36%
2023/05/12019.7000.0020.0001,4060.00%
2023/05/1000.00120.1520.25-11,403-0.07%
2023/05/08520.60620.9820.90-11,389-0.07%
2023/05/0500.00420.2020.30-41,335-0.30%
2023/05/02119.0000.0019.3511,3460.07%
2023/04/28219.2000.0019.1021,3520.15%
2023/04/21319.8300.0019.7031,4080.21%
2023/04/17121.6500.0021.4511,4900.07%
2023/04/14122.0500.0021.3511,4810.07%
2023/04/131021.001022.3422.2501,4440.00%
2023/04/12422.9500.0023.0041,3280.30%
2023/04/1100.00222.7522.80-21,268-0.16%
2023/04/10722.90322.8522.9041,2360.32%
2023/04/0700.00521.9522.15-51,172-0.43%
2023/04/0600.004021.4321.55-401,138-3.51%
2023/03/3000.001021.2021.40-101,153-0.87%
2023/03/2900.003021.3521.15-301,179-2.54%
2023/03/24521.7500.0021.2551,1520.43%
2023/03/23521.8000.0021.8051,1420.44%
2023/03/160.121.4500.0020.650.11,1010.01%
2023/03/14022.1500.0021.9001,0780.00%
2023/03/130.121.5000.0022.100.11,0720.01%
2023/03/0300.00121.7021.75-1989-0.10%
2023/03/0200.00221.2821.65-2970-0.21%
2023/03/01121.3000.0021.3019430.11%
2023/02/241320.6200.0020.75139151.42%
2023/02/22121.00121.4021.3508730.00%
2023/02/2100.00220.9521.25-2859-0.23%
2023/02/13019.601319.4119.70-13802-1.62%
2023/02/10019.401019.3519.55-10798-1.25%
2023/02/09020.9500.0019.6007980.00%
2023/02/0200.00119.3519.25-1771-0.13%
2023/01/3100.00319.1019.20-3733-0.41%
2023/01/30018.6500.0018.8507130.00%
2023/01/17018.7000.0018.5006990.00%
2023/01/16018.5500.0018.3506960.00%
2023/01/11318.70518.7918.75-2652-0.31%
2023/01/10618.73819.0218.80-2609-0.33%
2023/01/0400.000.517.7017.80-0.5479-0.10%
2022/12/26717.2000.0017.1574481.56%
2022/12/226517.3900.0017.256544414.62%
2022/12/16616.8300.0016.9063741.60%
2022/12/0800.00216.1016.05-2344-0.58%
2022/12/07216.0500.0015.9023550.56%
2022/12/01616.7700.0016.6063801.58%
2022/11/25616.2500.0016.3063821.57%
2022/11/24316.2000.0016.3033840.78%
2022/11/23416.2300.0016.3043871.03%
2022/11/22116.2500.0016.2513940.25%
2022/11/21216.3500.0016.3023960.50%
2022/11/1700.001016.5916.65-10398-2.51%
2022/11/071016.3500.0016.35104312.32%
2022/09/1200.00115.5515.85-1561-0.18%
2022/09/08115.3000.0015.2015570.18%
2022/08/1800.00216.1516.10-2595-0.34%
2022/08/01215.7500.0015.8526270.32%
2022/07/21114.65114.8014.9506570.00%
2022/07/1900.00114.0014.30-1719-0.14%
2022/07/1800.00213.0513.50-2734-0.27%
2022/07/14112.8500.0012.9017870.13%
2022/07/11112.9000.0013.1019650.10%
2022/06/2300.00214.4014.05-22,135-0.09%
2022/06/1700.00115.3515.40-13,152-0.03%
2022/06/16115.7500.0015.7013,3400.03%
2022/06/14315.98216.0016.1013,3560.03%
2022/06/0700.00317.1517.00-33,529-0.08%
2022/06/06216.80216.9016.9503,5480.00%
2022/06/01216.9300.0017.0023,6760.05%
2022/05/31217.0800.0017.0023,7110.05%
2022/05/3000.00317.2517.25-33,719-0.08%
2022/05/26217.1000.0016.8523,7760.05%
2022/05/25217.001216.9517.15-103,785-0.26%
2022/05/24117.2000.0017.1513,7960.03%
2022/05/19516.56516.6516.9003,8770.00%
2022/05/18117.3000.0017.2513,8700.03%
2022/05/12117.05716.7616.60-63,859-0.16%
2022/05/11117.35417.5017.40-33,846-0.08%
2022/05/10117.15216.9317.30-13,838-0.03%
2022/05/0900.00117.3017.10-13,821-0.03%
2022/05/06218.28118.2518.3013,8060.03%
2022/05/03718.57118.6019.0063,8060.16%
2022/04/29218.8300.0018.7523,7990.05%
2022/04/28218.851518.8518.85-133,806-0.34%
2022/04/271618.7400.0018.65163,8020.42%
2022/04/26119.6000.0019.0013,7810.03%
2022/04/25119.351.119.4919.30-0.13,7450.00%
2022/04/22120.55620.8320.70-53,705-0.13%
2022/04/2000.00621.7321.50-63,669-0.16%
2022/04/1900.00521.8021.80-53,653-0.14%
2022/04/18321.4700.0021.3533,6380.08%
2022/04/15722.46122.8521.9563,6220.17%
2022/04/141222.8200.0022.50123,5190.34%
2022/04/131523.18422.9423.20113,4180.32%
2022/04/12122.30422.6522.45-33,152-0.10%
2022/04/11522.711122.2022.25-62,974-0.20%
2022/04/07121.35321.2220.25-22,653-0.08%
2022/04/0100.00120.5520.90-12,590-0.04%
2022/03/31121.00121.0020.6502,5810.00%
2022/03/30120.75120.8520.6502,5640.00%
2022/03/29521.43421.1021.1012,5260.04%
2022/03/28221.60221.5021.9002,4820.00%
2022/03/25121.95521.4521.95-42,434-0.16%
2022/03/24221.40621.3621.70-42,113-0.19%
2022/03/23320.431220.3320.80-91,963-0.46%
2022/03/222520.514820.4520.55-231,927-1.19%
2022/03/21619.011419.5519.90-81,728-0.46%
2022/03/18118.05218.1018.10-11,607-0.06%
2022/03/17617.85618.0017.8501,6990.00%
2022/03/16918.17418.1517.8051,6930.30%
2022/03/15518.54618.7717.85-11,683-0.06%
2022/03/14117.85318.2818.45-21,635-0.12%
2022/03/11317.83318.0317.7501,5890.00%
2022/03/09117.55617.7317.75-51,559-0.32%
2022/03/08418.04418.7117.2501,5480.00%
2022/03/07817.70517.7717.7031,4690.20%
2022/03/04418.01118.0517.5531,4320.21%
2022/03/01518.2000.0017.5051,4150.35%
2022/02/2500.00717.1117.15-71,434-0.49%
2022/02/24816.79416.7316.6041,4410.28%
2022/02/23617.18817.1816.95-21,434-0.14%
2022/02/22216.7000.0016.8021,4210.14%
2022/02/2100.00217.0017.30-21,411-0.14%
2022/02/16116.1500.0016.1011,4040.07%
2022/02/14216.2300.0016.1021,4950.13%
2022/02/11116.65116.7516.7001,5030.00%
2022/02/10516.9000.0016.8051,6130.31%
2022/01/20116.10116.2516.1501,7280.00%
2022/01/1400.00116.3016.15-11,828-0.05%
2022/01/11216.1500.0016.0521,9230.10%
2022/01/0600.001117.5017.60-111,917-0.57%
2022/01/05117.8000.0017.4011,9330.05%
2021/12/30417.8500.0017.8541,9670.20%
2021/12/2900.00218.2018.45-21,966-0.10%
2021/12/27318.2500.0018.2032,0230.15%
2021/12/22318.9000.0018.6532,0610.15%
2021/12/20319.2000.0018.9032,0480.15%
2021/12/17120.20219.7319.30-12,040-0.05%
2021/12/16718.92619.3519.5012,0050.05%
2021/12/151219.923019.6119.35-181,971-0.91%
2021/12/14119.1000.0019.1011,8200.05%
2021/12/13218.05718.3118.50-51,798-0.28%
2021/12/08317.48317.6816.9502,1680.00%
2021/12/07116.60916.8116.70-82,179-0.37%
2021/12/0600.00516.6016.50-52,199-0.23%
2021/11/301316.42516.5016.3082,3380.34%
2021/11/2900.00416.3816.40-42,375-0.17%
2021/11/26616.771516.9516.80-92,454-0.37%
2021/11/251017.201017.7017.3002,5480.00%
2021/11/24117.30117.6017.3002,6140.00%
2021/11/22116.5000.0016.4512,8840.03%
2021/11/161116.963.416.9516.857.63,1220.24%
2021/11/15516.9500.0017.0053,1420.16%
2021/11/121017.4500.0017.45103,1900.31%
2021/11/11317.372617.4717.35-233,212-0.72%
2021/11/10317.30117.1017.0523,1930.06%
2021/11/092317.09217.1517.35213,2460.65%
2021/11/08517.00517.5017.5003,1980.00%
2021/11/0300.00516.4016.30-53,519-0.14%
2021/10/28516.1500.0016.0553,5600.14%
2021/10/222017.09417.0516.35163,5930.45%
2021/10/2100.002117.8617.90-213,560-0.59%
2021/10/20716.4800.0016.3073,5810.20%
2021/10/1900.00516.5016.50-53,941-0.13%
2021/10/15716.1600.0016.2074,5500.15%
2021/10/13315.5000.0015.6035,5190.05%
2021/10/1200.00116.1516.20-15,557-0.02%
2021/10/05616.7000.0017.3065,8260.10%
2021/10/041217.4800.0016.85125,9570.20%
2021/09/3000.00119.4519.60-15,938-0.02%
2021/09/29118.7500.0018.8015,9260.02%
2021/09/2800.00019.3018.9505,9400.00%
2021/09/24219.4500.0019.2526,3200.03%
2021/09/23119.5000.0019.3516,3490.02%
2021/09/221019.50219.2019.4086,3440.13%
2021/09/1700.00320.4020.40-36,348-0.05%
2021/09/16621.6600.0020.9066,3440.09%
2021/09/15121.702721.5621.60-266,292-0.41%
2021/09/143922.04921.7822.00306,2390.48%
2021/09/10120.35520.9820.20-45,804-0.07%
2021/09/08220.181219.9419.45-105,720-0.17%
2021/09/07720.21719.8119.7505,6940.00%
2021/09/061020.841020.9120.3005,6530.00%
2021/09/03220.95120.5520.6015,5960.02%
2021/09/02220.63320.7320.30-15,555-0.02%
2021/09/011021.79321.8721.2575,5050.13%
2021/08/31221.90821.8221.65-65,415-0.11%
2021/08/30921.03421.2320.7555,3020.09%
2021/08/27220.78120.9020.6015,2050.02%
2021/08/26520.5112.221.0021.55-7.25,082-0.14%
2021/08/25319.53419.7419.60-14,858-0.02%
2021/08/24219.18219.3319.0504,7830.00%
2021/08/23218.4000.0018.9524,6590.04%
2021/08/2000.00117.6017.25-14,627-0.02%
2021/08/19718.17418.8017.8034,5900.07%
2021/08/18318.5500.0019.1034,5540.07%
2021/08/17218.0000.0018.4524,4840.04%
2021/08/16519.80219.3019.5034,4300.07%
2021/08/13919.841519.9519.40-64,382-0.14%
2021/08/121119.56518.7819.9064,3130.14%
2021/08/113718.48318.7018.45344,2470.80%
2021/08/105.120.4500.0019.455.14,1580.12%
2021/08/091021.49321.7521.1074,0480.17%
2021/08/0300.00224.3024.30-23,785-0.05%
2021/07/2700.00322.8022.50-33,737-0.08%
2021/07/26123.0500.0023.0513,7020.03%
2021/07/231924.8734.525.0225.60-15.53,593-0.43%
2021/07/224324.802323.5323.30203,2210.62%
2021/07/21225.6000.0025.6022,7380.07%
2021/07/201621.681622.3423.3002,5890.00%
2021/07/19221.20121.2021.2012,0520.05%
2021/07/160.819.03218.6019.30-1.21,686-0.07%
2021/07/15119.1500.0019.1511,6450.06%
2021/07/13419.1900.0017.9541,6390.24%
2021/07/12419.95219.4519.9021,5990.13%
2021/07/0700.00115.8015.30-11,237-0.08%
2021/07/05117.3000.0016.2011,2000.08%
2021/07/02717.42517.4017.1021,1680.17%
2021/07/01516.963617.2717.65-311,037-2.99%
2021/06/30316.0500.0016.0537560.40%
2021/06/2500.002012.1012.10-20625-3.20%
2021/05/1300.00510.2010.60-5517-0.97%
2021/05/11112.651112.9912.25-10500-2.00%
2021/05/10212.60212.6312.8504700.00%
2021/05/071011.9000.0011.95104352.30%
2021/04/29211.95211.9012.2003810.00%
2021/04/211212.701212.5012.4502370.00%
2019/05/1700.001111.8011.80-11111-9.87%
2018/10/1100.00111.4011.40-1205-0.49%
2018/07/0500.00112.5512.25-1398-0.25%
2018/07/03112.8000.0012.3513950.25%
2018/07/02112.602113.0612.40-20384-5.20%
2018/06/292113.0000.0013.10213416.15%
有益 相關文章
有益 相關影音