• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.27
  • 漲幅
    +0.89%
  • 成交量
    852張
  • 產業
    上市

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.5530.53-11,012-0.10%
2024/11/1900.00230.1530.15-21,007-0.20%
2024/11/15229.4800.0029.5321,0010.20%
2024/10/3000.000.132.1232.09-0.1919-0.01%
2024/10/1800.00131.2931.34-1780-0.13%
2024/10/17131.0000.0030.9917720.13%
2024/09/2600.00130.7930.80-1738-0.14%
2024/09/23130.5100.0030.5117080.14%
2024/09/1300.000.929.7429.80-0.9659-0.14%
2024/08/0900.00128.3628.36-1587-0.17%
2024/08/05128.8300.0028.7315680.18%
2024/07/26127.8900.0027.8814710.21%
2024/06/0700.00128.0628.16-1727-0.14%
2024/06/0400.00127.8027.80-1747-0.13%
2024/06/03127.5800.0027.4917640.13%
2024/05/1400.00327.8627.86-3704-0.43%
2024/04/23027.5200.0027.6106390.00%
2024/04/12128.4100.0028.4614450.22%
2024/03/140.125.9100.0025.900.13350.03%
2024/02/1900.00424.1824.23-4298-1.34%
2024/01/1500.00124.6824.79-1378-0.26%
2023/12/1100.00424.3124.31-4443-0.90%
2023/12/0700.00424.6824.65-4432-0.92%
2023/11/1700.00224.2624.28-2385-0.52%
2023/11/13123.77223.7423.72-1378-0.26%
2023/11/10324.0200.0024.0233690.81%
2023/11/0800.00124.1424.13-1368-0.27%
2023/11/0200.00224.3924.40-2359-0.56%
2023/11/01124.3000.0024.3013560.28%
2023/10/2600.002024.4024.47-20337-5.92%
2023/10/25124.2900.0024.2713290.30%
2023/10/1900.00423.9823.99-4278-1.44%
2023/10/16423.670.323.6623.693.73011.23%
2023/10/112022.9600.0022.96202807.14%
2023/10/02222.8000.0022.8022520.79%
2023/09/2200.00023.8323.780226-0.01%
2023/09/1500.00023.6923.7202500.00%
2023/09/1400.000.323.6223.65-0.3252-0.13%
2023/09/1200.00023.8023.800264-0.02%
2023/09/0700.00223.8123.77-2275-0.73%
2023/08/09224.0500.0024.0623600.56%
2023/07/19124.6200.0024.6214140.24%
2023/07/18124.4300.0024.4513870.26%
2023/07/1700.00124.3724.39-1391-0.26%
2023/06/0500.00124.4724.43-1627-0.16%
2023/06/01124.7300.0024.7316170.16%
2023/05/31124.5700.0024.6616140.16%
2023/05/30124.4000.0024.3516010.17%
2023/05/1800.00525.0024.95-5602-0.83%
2023/05/08125.5600.0025.5516050.17%
2023/05/04125.8400.0025.8216100.16%
2023/04/19125.3800.0025.3616270.16%
2023/04/14125.884.425.8425.85-3.4626-0.54%
2023/04/1000.00025.6025.2506080.00%
2023/04/06125.5100.0025.5416010.17%
2023/03/23124.9900.0025.1015550.18%
2023/03/1600.00124.3324.35-1475-0.21%
2023/02/08123.9900.0024.0014230.24%
2023/02/01124.6600.0024.6613880.26%
2023/01/1700.00424.5724.59-4365-1.09%
2023/01/1200.00324.2424.25-3345-0.87%
2022/12/1200.00223.1723.10-2357-0.56%
2022/12/09223.1700.0023.2823780.53%
2022/12/08223.1200.0023.0723890.51%
2022/11/28222.7600.0022.7523970.50%
2022/11/1100.00322.8022.88-3391-0.77%
2022/11/1000.00222.3122.34-2377-0.53%
2022/11/0800.00121.8321.81-1363-0.28%
2022/10/2400.00121.6621.70-1409-0.24%
2022/10/21221.2400.0021.2324090.49%
2022/10/20321.3000.0021.4034080.73%
2022/10/11221.8800.0021.8324130.48%
2022/10/0700.00122.4222.44-1413-0.24%
2022/10/0500.00422.5922.54-4421-0.95%
2022/10/0400.00422.2622.30-4416-0.96%
2022/10/0300.00221.8521.84-2410-0.49%
2022/09/3000.00121.8421.85-1413-0.24%
2022/09/26121.5200.0021.4814150.24%
2022/09/16221.9100.0021.8524200.48%
2022/09/15122.1700.0022.1813960.25%
2022/09/07222.2900.0022.2823890.51%
2022/09/02222.3000.0022.3224010.50%
2022/09/01122.4000.0022.3913900.26%
2022/08/1700.00423.3123.35-4394-1.01%
2022/07/21122.2500.0022.2715310.19%
2022/07/15122.5800.0022.5115560.18%
2022/07/14122.7800.0022.7515650.18%
2022/06/2400.00624.0624.06-6633-0.95%
2022/06/17624.3500.0024.3966730.89%
2022/04/1400.00026.2026.1801,2090.00%
2022/03/3100.00325.5425.46-31,188-0.25%
2022/03/30125.4700.0025.5311,1900.08%
2022/03/29225.5500.0025.5221,1900.17%
2022/03/16125.4400.0025.4411,1210.09%
2022/03/15125.730.125.8225.650.91,1000.08%
2022/03/10026.24226.2726.30-21,079-0.18%
2022/03/07226.5900.0026.4429210.22%
2022/03/0400.00125.6025.74-1847-0.12%
2022/03/02425.6700.0025.6448070.50%
2022/02/25225.4200.0025.3627540.27%
2022/02/2400.002025.6125.75-20730-2.74%
2022/02/220.125.18225.3725.32-1.9689-0.28%
2022/02/21125.1700.0025.0416380.16%
2022/02/1400.001024.6324.55-10555-1.80%
2022/02/071024.0000.0023.99105671.76%
2022/01/2000.0010124.3924.35-101537-18.78% 大賣/鉅額交易
2022/01/07123.730.223.8023.780.85690.14%
2022/01/060.224.0500.0023.950.25770.03%
2022/01/03024.2400.0024.1805710.01%
2021/12/24024.0000.0024.0005490.01%
2021/12/2300.000.223.9723.99-0.2569-0.03%
2021/12/20023.9600.0023.9405700.01%
2021/12/170.123.9900.0023.970.15720.02%
2021/11/183324.9000.0024.83334916.71%
2021/11/17724.6700.0024.6774871.44%
2021/11/10824.32124.3024.2974631.51%
2021/11/09524.2700.0024.2654611.08%
2021/11/08524.2100.0024.2154491.11%
2021/11/031223.7300.0023.70124782.51%
2021/11/01723.7600.0023.7774741.48%
2021/10/29223.9200.0023.9024710.42%
2021/10/27123.8300.0023.8114730.21%
2021/10/25623.9600.0023.9664741.26%
2021/10/22223.7900.0023.7924700.42%
2021/10/21123.7500.0023.7914370.23%
2021/10/20223.5900.0023.6524370.46%
2021/10/19523.5800.0023.6454321.16%
2021/10/18523.5900.0023.5754381.14%
2021/09/1600.000.123.9823.89-0.1443-0.02%
2021/09/130.123.8900.0023.870.14780.02%
2021/08/1300.00223.4623.44-2710-0.28%
2021/08/1200.00223.3823.40-2742-0.27%
2021/08/11223.1300.0023.1627570.26%
2021/08/10423.21123.1923.2037750.39%
2021/08/09223.2700.0023.3128010.25%
2021/05/2400.00125.3225.29-11,023-0.10%
2021/05/2100.00325.1125.16-31,029-0.29%
2021/05/2000.00125.1625.16-11,042-0.10%
2021/05/1800.005025.0525.08-501,038-4.81%
2021/05/1000.00224.6124.61-21,033-0.19%
2021/04/2900.00124.0324.00-11,010-0.10%
2021/04/2300.00124.0023.99-1969-0.10%
2021/04/1600.00123.7223.76-11,020-0.10%
2021/04/13123.3000.0023.3011,0430.10%
2021/04/12323.4200.0023.4131,0540.28%
2021/04/09223.6600.0023.6121,0600.19%
2021/04/0800.00623.4123.47-61,051-0.57%
2021/04/0600.000.123.4823.44-0.11,0590.00%
2021/04/0100.00323.0823.12-31,052-0.29%
2021/03/31222.7100.0022.7121,0340.19%
2021/03/2400.00023.3923.3801,0660.00%
2021/03/2200.00123.4623.51-11,075-0.09%
2021/03/19123.3400.0023.3911,0750.09%
2021/03/18023.6500.0023.6301,0760.00%
2021/03/16123.3800.0023.4111,0770.09%
2021/03/15123.2900.0023.2811,0770.09%
2021/03/12223.20123.2423.2011,0880.09%
2021/03/09122.7900.0022.8111,0990.09%
2021/03/02223.0900.0023.1321,1190.18%
2021/02/241.124.4000.0024.401.11,1300.09%
2021/02/19123.871023.8023.88-91,104-0.81%
2021/02/182024.0700.0024.07201,0961.82%
2021/02/173024.18624.1224.18241,0902.20%
2021/02/0500.00624.2624.30-61,065-0.56%
2021/02/04124.6300.0024.6011,0440.10%
2021/02/01125.0300.0025.1511,0970.09%
2021/01/20224.9900.0025.0121,1190.18%
2021/01/07525.9800.0026.0051,0010.50%
2021/01/0600.00126.4526.36-1999-0.10%
2021/01/05326.2800.0026.3239790.31%
2021/01/0400.00426.0126.05-4981-0.41%
2020/12/22125.5400.0025.5119700.10%
2020/12/0800.00125.3525.45-11,025-0.10%
2020/12/0400.00125.0525.04-11,012-0.10%
2020/11/30124.2700.0024.1019940.10%
2020/11/25124.6000.0024.6219920.10%
2020/11/24124.9100.0024.8719690.10%
2020/11/1200.00225.5625.56-21,111-0.18%
2020/11/09126.731526.7626.83-141,127-1.24%
2020/11/06126.5700.0026.5311,2720.08%
2020/10/28526.1000.0026.0951,5400.32%
2020/10/0600.001026.2426.23-101,835-0.54%
2020/09/251025.72125.6125.7091,8680.48%
2020/09/24125.5200.0025.4611,8670.05%
2020/09/23526.0500.0025.9551,8640.27%
2020/09/2100.00126.8626.85-11,839-0.05%
2020/09/1400.00826.8826.83-81,923-0.42%
2020/09/08226.5300.0026.5921,9160.10%
2020/09/07226.7600.0026.7021,9240.10%
2020/09/04226.78426.6926.73-21,954-0.10%
2020/09/03626.83526.7226.7711,9530.05%
2020/09/02227.1000.0027.0621,9440.10%
2020/09/01127.3200.0027.4211,9720.05%
2020/08/31827.17327.1627.1351,9590.26%
2020/08/2700.00526.8326.83-52,024-0.25%
2020/08/25126.6200.0026.6512,0220.05%
2020/08/21126.9000.0026.9012,0250.05%
2020/08/20426.88226.8026.8922,0340.10%
2020/08/19127.5900.0027.5311,9760.05%
2020/08/18127.52327.4827.53-21,961-0.10%
2020/08/17126.7500.0026.8511,9480.05%
2020/08/14327.03226.9227.0111,9760.05%
2020/08/1300.00426.7526.69-41,970-0.20%
2020/08/121226.19325.9025.9491,9690.46%
2020/08/11127.8100.0027.7811,8500.05%
2020/08/10728.02127.9827.9961,8300.33%
2020/08/0700.00128.5228.39-11,799-0.06%
2020/08/05227.8800.0027.9921,6950.12%
2020/07/31227.2000.0027.3021,6730.12%
2020/07/30127.2200.0027.1111,6620.06%
2020/07/2800.00226.9726.88-21,637-0.12%
2020/07/24226.3100.0026.2721,5300.13%
2020/07/23126.0700.0026.0911,5290.07%
2020/07/22225.8600.0025.9121,5250.13%
2020/07/1600.001525.3225.32-151,642-0.91%
2020/06/2900.00324.9625.02-31,981-0.15%
2020/06/2400.00325.0124.97-31,996-0.15%
2020/06/22324.68524.7324.75-22,026-0.10%
2020/06/1200.00224.2824.30-22,275-0.09%
2020/06/08223.7600.0023.7822,5450.08%
2020/06/05124.1000.0024.0912,5240.04%
2020/06/04123.9300.0023.9612,5670.04%
2020/06/03424.2900.0024.2942,5860.15%
2020/06/0200.00224.6024.53-22,607-0.08%
2020/05/2600.00924.5924.57-92,693-0.33%
2020/05/1800.00125.0725.05-12,794-0.04%
2020/05/15124.6300.0024.6512,7560.04%
2020/05/13224.1600.0024.1822,7090.07%
2020/05/06124.2400.0024.2712,6330.04%
2020/05/05224.1300.0024.1622,6410.08%
2020/04/3000.00124.4024.40-12,644-0.04%
2020/04/2900.00324.4224.46-32,664-0.11%
2020/04/28124.3500.0024.2412,6710.04%
2020/04/24324.7300.0024.7532,6740.11%
2020/04/22124.22224.1624.18-12,617-0.04%
2020/04/20223.9600.0024.0922,5560.08%
2020/04/17424.5400.0024.4142,5290.16%
2020/04/15324.8700.0024.9232,4980.12%
2020/04/14325.0400.0025.0632,5250.12%
2020/04/1300.002624.6324.60-262,501-1.04%
2020/03/2600.00123.1023.07-12,312-0.04%
2020/03/2500.00423.6423.50-42,265-0.18%
2020/03/242522.7600.0022.72252,1651.15%
2020/03/2300.00521.2321.31-52,087-0.24%
2020/03/20521.1300.0021.1952,0680.24%
2020/03/1900.00821.1220.92-82,044-0.39%
2020/03/1800.00221.7521.70-21,963-0.10%
2020/03/17321.34521.4121.36-21,934-0.10%
2020/03/16321.9800.0021.9331,8610.16%
2020/03/1200.00723.4323.24-71,664-0.42%
2020/03/1000.00623.6823.56-61,574-0.38%
2020/03/09224.17124.1623.7711,5300.07%
2020/03/0600.00123.7523.84-11,448-0.07%
2020/03/02822.9300.0022.8881,3170.61%
2020/02/27223.5100.0023.5321,2500.16%
2020/02/25123.6400.0023.6011,1900.08%
2020/02/24823.71323.7423.7351,1460.44%
2020/02/2100.00123.2023.24-11,073-0.09%
2020/02/05122.1900.0022.2319840.10%
2020/01/30122.5200.0022.5619090.11%
2020/01/2000.001022.2622.28-10881-1.13%
2020/01/09622.30122.3022.3058130.61%
2020/01/08222.801122.7822.80-9791-1.14%
2019/12/301021.7500.0021.76106191.62%
2019/12/2700.00421.6921.73-4625-0.64%
2019/12/26121.6100.0021.6016160.16%
2019/12/24121.3300.0021.4016360.16%
2019/12/1200.00421.2121.19-4698-0.57%
2019/12/10221.0500.0021.0527210.28%
2019/12/09221.0400.0021.0327290.27%
2019/12/0500.00121.2821.28-1799-0.13%
2019/12/0400.00421.3021.31-4853-0.47%
2019/12/0300.00221.0921.07-2855-0.23%
2019/12/02221.0800.0021.0728800.23%
2019/11/29221.0500.0021.0528860.23%
2019/11/26220.9800.0020.9929190.22%
2019/11/1800.00221.1921.17-21,003-0.20%
2019/11/1500.00321.2121.19-31,032-0.29%
2019/11/13221.0400.0021.0721,0440.19%
2019/11/12121.0300.0021.0211,0700.09%
2019/11/11121.1400.0021.1311,0990.09%
2019/11/08121.2100.0021.2411,1210.09%
2019/10/17121.5700.0021.5611,4230.07%
2019/10/1400.00121.5721.56-11,430-0.07%
2019/10/0200.00221.4621.46-21,496-0.13%
2019/09/2700.00521.9121.93-51,464-0.34%
2019/09/25522.2400.0022.2351,4880.34%
2019/09/2000.00321.8821.91-31,540-0.19%
2019/09/1200.00221.7621.82-21,671-0.12%
2019/09/11321.72121.7321.7621,6790.12%
2019/09/10621.7300.0021.7561,6710.36%
2019/09/0900.00222.0322.04-21,629-0.12%
2019/09/06422.1100.0022.1641,6170.25%
2019/09/0400.00522.5322.46-51,555-0.32%
2019/09/02522.2400.0022.2651,5430.32%
2019/08/291022.5000.0022.51101,5420.65%
2019/08/1200.00121.8821.86-11,298-0.08%
2019/08/08121.90222.0021.91-11,276-0.08%
2019/08/06221.4300.0021.3921,2040.17%
2019/08/05121.3000.0021.3011,1520.09%
2019/08/0200.00521.0420.99-51,123-0.45%
2019/08/0100.00620.6620.65-61,098-0.55%
2019/07/31620.91720.8920.91-11,079-0.09%
2019/07/30720.8500.0020.8671,0680.66%
2019/07/26220.7500.0020.7421,0670.19%
2019/07/24220.8200.0020.8121,0430.19%
2019/07/23120.7800.0020.7911,0460.10%
2019/07/12620.6600.0020.6569280.65%
2019/07/11120.8700.0020.8519200.11%
2019/06/2800.00220.8420.84-2739-0.27%
2019/06/27120.6400.0020.6417230.14%
2019/06/26220.6200.0020.6227320.27%
2019/06/2500.00121.0020.98-1697-0.14%
2019/06/24520.5900.0020.5756570.76%
2019/06/21220.5900.0020.6026360.31%
2019/06/10219.5600.0019.5025170.39%
2019/06/0600.00119.5519.56-1502-0.20%
2019/06/0500.00219.5119.48-2490-0.41%
2019/06/03219.2900.0019.3124690.43%
2019/05/3000.00518.8718.87-5465-1.07%
2019/05/29518.9100.0018.9254881.02%
2019/05/24118.9400.0018.9214930.20%
2019/05/16119.1200.0019.1415400.19%
2019/04/2300.00718.8518.85-7600-1.17%
2019/04/18118.8200.0018.8016160.16%
2019/04/17218.8600.0018.8826230.32%
2019/04/15119.0400.0019.0416390.16%
2019/04/12319.1000.0019.1136870.44%
2019/04/1100.002019.2919.28-20708-2.82%
2019/04/0900.00219.1719.20-2719-0.28%
2019/04/02219.0600.0019.0327460.27%
2019/03/2800.001519.3719.40-15737-2.03%
2019/03/0400.00319.2119.24-3747-0.40%
2019/02/2200.00119.6519.61-1734-0.14%
2019/02/21119.85219.8419.89-1725-0.14%
2019/02/18119.63119.6419.6406850.00%
2019/02/14519.40719.4219.42-2704-0.28%
2019/02/12119.4000.0019.4316990.14%
2019/01/301019.4700.0019.51106891.45%
2019/01/291019.3700.0019.35106641.50%
2019/01/28519.3400.0019.3556520.77%
2019/01/251019.0700.0019.06106371.57%
2019/01/2200.00418.9918.98-4684-0.58%
2019/01/2100.00919.0519.04-9669-1.34%
2019/01/15119.2000.0019.2117060.14%
2019/01/14119.2200.0019.2317080.14%
2019/01/11119.1900.0019.2617190.14%
2019/01/09119.1200.0019.0617210.14%
2019/01/0800.005119.1019.08-51735-6.93%
2018/12/2600.00218.9418.99-2687-0.29%
2018/12/25118.9200.0018.9916790.15%
2018/12/22218.7300.0018.7426580.30%
2018/12/21218.8300.0018.8026790.29%
2018/12/14718.5600.0018.5576821.03%
2018/12/12118.6300.0018.6316810.15%
2018/12/10118.692818.7018.71-27678-3.98%
2018/12/07318.5300.0018.5536700.45%
2018/12/04118.5000.0018.5016400.16%
2018/11/29118.3500.0018.3316350.16%
2018/11/1300.00218.0318.07-2649-0.31%
2018/11/06118.4800.0018.5016830.15%
2018/11/05118.5300.0018.5216930.14%
2018/11/0100.00118.3218.36-1689-0.15%
2018/10/3100.00118.3918.32-1689-0.15%
2018/10/26118.6200.0018.6216570.15%
2018/10/22118.5300.0018.5116170.16%
2018/10/19218.5000.0018.5326130.33%
2018/10/18118.4500.0018.4716070.16%
2018/10/17818.4700.0018.4586221.29%
2018/10/161018.6000.0018.58106241.60%
2018/10/114018.0400.0018.07406456.20%
2018/10/0500.001018.1418.12-10632-1.58%
2018/08/091018.4600.0018.45105091.96%
2018/07/242018.6000.0018.57204874.11%
2018/07/20118.5900.0018.6614660.21%
2018/07/181018.7200.0018.69103962.52%
2018/05/17119.8000.0019.7914460.22%
2018/05/15120.1000.0020.0914520.22%
2018/05/0800.00120.0920.10-1489-0.20%
2018/04/25120.3400.0020.3215420.18%
2018/04/24520.3300.0020.3455440.92%
2018/03/0100.00220.2020.21-2864-0.23%
2018/02/2100.00320.4220.42-3856-0.35%
2018/02/0900.00420.2720.27-4864-0.46%
2018/01/2500.00120.8921.03-1834-0.12%
2018/01/24120.6700.0020.6918210.12%
2018/01/0200.00220.2120.21-2877-0.23%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音