元大滬深300正2 (00637L)-元大-南投券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	16	15.99	6	16.41	16.44	10	154,484	0.01%
2024/12/16	34	16.07	2	16.17	16.03	32	153,695	0.02%
2024/12/13	118	16.33	61	16.31	16.24	57	152,969	0.04%	大買/
2024/12/12	15	16.97	88	16.76	16.86	-73	151,654	-0.05%
2024/12/11	74	16.59	21	16.62	16.51	53	150,719	0.04%
2024/12/10	262	17.32	277	17.47	16.84	-15	149,913	-0.01%	大買/大賣/
2024/12/09	32	16.17	10	16.30	16.27	22	145,751	0.02%
2024/12/06	1	15.98	62	16.32	16.27	-61	145,503	-0.04%
2024/12/05	33	15.86	0	0.00	15.82	33	144,329	0.02%
2024/12/04	10	15.90	10	15.96	16.07	0	143,904	0.00%
2024/12/03	35	15.89	34	16.09	16.01	1	143,463	0.00%
2024/12/02	45	15.84	14	15.87	15.84	31	143,172	0.02%
2024/11/29	0	0.00	152	15.83	15.96	-152	142,886	-0.11%	大賣/鉅額交易
2024/11/28	43	15.49	33	15.47	15.50	10	142,638	0.01%
2024/11/27	2	15.43	70	15.55	15.54	-68	141,870	-0.05%
2024/11/26	35	15.22	28	15.44	15.38	7	141,599	0.00%
2024/11/25	113	15.52	51	15.54	15.42	62	140,159	0.04%	大買/
2024/11/22	206	16.03	18	16.11	15.85	188	138,752	0.14%	大買/鉅額交易
2024/11/21	48	16.37	60	16.30	16.37	-12	137,294	-0.01%
2024/11/20	40	16.28	69	16.32	16.40	-29	136,814	-0.02%
2024/11/19	105	16.29	51	16.13	16.08	54	136,053	0.04%	大買/
2024/11/18	55	16.32	97	16.62	16.60	-42	134,207	-0.03%
2024/11/15	57	16.55	25	16.62	16.63	32	133,120	0.02%
2024/11/14	3	16.88	6	17.05	16.95	-3	131,152	0.00%
2024/11/13	33	16.67	14	16.78	16.82	19	130,416	0.01%
2024/11/12	21	17.45	46	17.43	16.90	-25	129,366	-0.02%
2024/11/11	75	16.69	19	16.88	16.93	56	127,287	0.04%
2024/11/08	146	17.80	122	17.76	17.42	24	125,434	0.02%	大買/大賣/
2024/11/07	18	17.09	18	17.01	17.16	0	122,125	0.00%
2024/11/06	130	16.86	19	16.76	16.57	111	119,514	0.09%	大買/鉅額交易
2024/11/05	27	16.57	34	16.76	16.88	-7	117,265	-0.01%
2024/11/04	14	16.01	8	15.98	15.98	6	115,921	0.01%
2024/11/01	15	15.80	13	16.15	16.10	2	115,669	0.00%
2024/10/30	53	16.11	72	15.89	15.79	-19	114,863	-0.02%
2024/10/29	44	16.49	71	16.37	16.31	-27	113,782	-0.02%
2024/10/28	55	16.26	5	16.45	16.41	50	113,309	0.04%
2024/10/25	18	16.64	10	16.55	16.70	8	112,495	0.01%
2024/10/24	39	16.62	34	16.57	16.46	5	111,589	0.00%
2024/10/23	6	16.99	17	16.85	17.02	-11	111,390	-0.01%
2024/10/22	78	16.75	52	16.87	16.67	26	109,866	0.02%
2024/10/21	99	16.69	58	16.66	16.48	41	109,041	0.04%
2024/10/18	136	15.75	273	16.09	16.41	-137	106,879	-0.13%	大買/大賣/鉅額交易
2024/10/17	90	16.32	8	16.26	16.12	82	104,230	0.08%
2024/10/16	198	16.27	297	16.36	16.30	-99	102,470	-0.10%	大買/大賣/
2024/10/15	175	17.14	86	17.11	16.93	89	99,540	0.09%	大買/
2024/10/14	236.5	17.14	235	17.40	17.61	1.5	97,890	0.00%	大買/大賣/
2024/10/11	190	17.53	92	17.31	17.08	98	94,180	0.10%	大買/
2024/10/09	275	18.39	295	17.86	18.22	-20	90,726	-0.02%	大買/大賣/
2024/10/08	284.8	21.27	200	21.78	19.22	84.8	83,889	0.10%	大買/大賣/
2024/10/07	367	22.45	303	22.54	22.62	64	74,571	0.09%	大買/大賣/
2024/10/04	101	20.62	237	20.20	21.56	-136	69,738	-0.19%	大買/大賣/鉅額交易
2024/10/01	115	17.29	41	17.20	17.11	74	65,324	0.11%	大買/
2024/09/30	237	16.85	193	17.03	17.31	44	63,907	0.07%	大買/大賣/
2024/09/27	89	15.43	230	15.55	15.51	-141	57,407	-0.25%	大賣/鉅額交易
2024/09/26	17	13.78	81	13.82	14.18	-64	52,615	-0.12%
2024/09/25	3	13.59	36	13.80	13.58	-33	51,977	-0.06%
2024/09/24	0	0.00	59	12.51	12.86	-59	49,521	-0.12%
2024/09/23	4	11.90	173	11.88	11.93	-169	47,916	-0.35%	大賣/鉅額交易
2024/09/20	13	11.59	3	11.62	11.53	10	47,635	0.02%
2024/09/19	60	11.71	0.8	11.59	11.73	59.2	46,877	0.13%
2024/09/18	53	11.52	0.2	11.58	11.47	52.8	46,423	0.11%
2024/09/16	4	11.48	0	0.00	11.48	4	48,279	0.01%
2024/09/12	20	11.73	0	0.00	11.70	20	48,342	0.04%
2024/09/11	7	11.66	0	0.00	11.61	7	48,018	0.01%
2024/09/10	10	11.74	0	0.00	11.74	10	47,844	0.02%
2024/09/09	23	11.88	0	0.00	11.74	23	48,189	0.05%
2024/09/06	0	0.00	50	12.21	12.12	-50	47,695	-0.10%
2024/09/05	21	12.18	20	12.09	12.09	1	47,595	0.00%
2024/09/04	121	12.19	15	12.18	12.13	106	48,286	0.22%	大買/鉅額交易
2024/09/03	24	12.32	11	12.32	12.31	13	49,188	0.03%
2024/09/02	54	12.57	14	12.43	12.46	40	49,004	0.08%
2024/08/30	12	12.61	28	12.72	12.92	-16	48,257	-0.03%
2024/08/29	16	12.44	15	12.41	12.41	1	47,565	0.00%
2024/08/28	31	12.61	15	12.70	12.49	16	48,117	0.03%
2024/08/27	18	12.76	19	12.76	12.79	-1	47,717	0.00%
2024/08/26	18	12.86	0	0.00	12.69	18	48,132	0.04%
2024/08/23	3	12.90	11	12.96	12.90	-8	47,820	-0.02%
2024/08/21	15	12.64	13	12.68	12.68	2	48,135	0.00%
2024/08/20	5	12.80	5	12.87	12.68	0	48,236	0.00%
2024/08/16	9	12.74	222	12.79	12.78	-213	48,437	-0.44%	大賣/鉅額交易
2024/08/15	21	12.39	14	12.61	12.65	7	48,455	0.01%
2024/08/13	1	12.46	0	0.00	12.45	1	48,868	0.00%
2024/08/12	13	12.53	0	0.00	12.56	13	49,443	0.03%
2024/08/09	6	12.64	0	0.00	12.57	6	49,819	0.01%
2024/08/08	7	12.45	55	12.66	12.56	-48	49,953	-0.10%
2024/08/07	5	12.40	5	12.53	12.61	0	50,428	0.00%
2024/08/06	158	12.44	5	12.40	12.33	153	50,810	0.30%	大買/鉅額交易
2024/08/05	1	12.70	48	12.71	12.73	-47	50,008	-0.09%
2024/08/02	51	12.80	55	12.98	12.84	-4	49,574	-0.01%
2024/08/01	111	13.21	0	0.00	13.05	111	49,458	0.22%	大買/鉅額交易
2024/07/31	0	0.00	207	13.19	13.29	-207	49,479	-0.42%	大賣/鉅額交易
2024/07/30	75	12.77	33.8	12.78	12.72	41.2	49,172	0.08%
2024/07/29	3	13.09	0	0.00	13.10	3	48,881	0.01%
2024/07/26	196	13.25	22	13.07	13.06	174	48,992	0.36%	大買/鉅額交易
2024/07/23	2	13.83	0	0.00	13.77	2	48,820	0.00%
2024/07/19	0	0.00	6	14.11	14.04	-6	49,368	-0.01%
2024/07/18	0	0.00	15	14.05	14.07	-15	49,340	-0.03%
2024/07/17	13	13.85	6	13.84	13.84	7	49,410	0.01%
2024/07/16	2	13.65	1	13.77	13.71	1	49,417	0.00%
2024/07/15	2	13.59	17	13.71	13.72	-15	49,993	-0.03%
2024/07/12	0	0.00	64	13.57	13.61	-64	50,559	-0.13%
2024/07/10	6	13.33	8.9	13.39	13.27	-2.9	51,004	-0.01%
2024/07/09	5.1	12.90	5	13.09	13.12	0.1	52,404	0.00%
2024/07/08	8.2	13.08	0	0.00	13.04	8.2	52,344	0.02%
2024/07/05	49.5	13.16	21	13.00	12.98	28.5	52,968	0.05%
2024/07/04	5.1	13.50	1	13.56	13.48	4.1	51,821	0.01%
2024/07/03	11	13.50	0	0.00	13.53	11	52,096	0.02%
2024/07/02	0	0.00	27.6	13.51	13.55	-27.6	53,090	-0.05%
2024/07/01	24.6	13.17	0	0.00	13.20	24.6	53,004	0.05%
2024/06/27	23	13.14	20	13.23	13.23	3	54,056	0.01%
2024/06/26	1	13.22	106	13.22	13.22	-105	53,699	-0.20%	大賣/鉅額交易
2024/06/25	4	13.34	2	13.38	13.40	2	54,425	0.00%
2024/06/24	8	13.11	5	13.34	13.42	3	54,657	0.01%
2024/06/21	43	13.18	65	13.18	13.20	-22	54,496	-0.04%
2024/06/19	0	0.00	3	13.55	13.55	-3	54,023	-0.01%
2024/06/18	5	13.53	0	0.00	13.53	5	54,127	0.01%
2024/06/17	10	13.55	0	0.00	13.49	10	54,617	0.02%
2024/06/14	2	13.35	0	0.00	13.46	2	54,924	0.00%
2024/06/13	6	13.49	0	0.00	13.43	6	54,770	0.01%
2024/06/12	2	13.47	0	0.00	13.49	2	54,856	0.00%
2024/06/11	8	13.51	15	13.52	13.47	-7	55,347	-0.01%
2024/06/07	18	13.97	6	13.85	13.78	12	55,146	0.02%
2024/06/06	2	14.17	5	14.31	14.28	-3	54,873	-0.01%
2024/06/05	11	14.20	9	14.27	14.16	2	55,930	0.00%
2024/06/03	24	13.98	17	14.08	14.05	7	57,202	0.01%
2024/05/31	3	14.14	0	0.00	14.10	3	57,006	0.01%
2024/05/30	12	14.10	13	14.11	14.10	-1	57,973	0.00%
2024/05/29	1	14.23	42	14.34	14.31	-41	58,202	-0.07%
2024/05/28	19	14.36	6	14.34	14.31	13	58,725	0.02%
2024/05/27	11	14.24	37	14.30	14.29	-26	59,295	-0.04%
2024/05/24	26	14.36	2	14.35	14.29	24	59,670	0.04%
2024/05/23	19	14.67	1	14.59	14.51	18	60,240	0.03%
2024/05/22	15	14.75	0	0.00	14.85	15	60,496	0.02%
2024/05/21	19	14.81	0	0.00	14.84	19	61,182	0.03%
2024/05/20	9	14.90	25	14.96	14.88	-16	63,694	-0.03%
2024/05/16	17	14.24	11	14.30	14.42	6	64,275	0.01%
2024/05/15	37	14.32	3	14.30	14.26	34	64,684	0.05%
2024/05/14	22	14.42	25	14.36	14.33	-3	66,533	0.00%
2024/05/13	23	14.46	1	14.45	14.55	22	68,997	0.03%
2024/05/10	21	14.60	5	14.73	14.66	16	69,472	0.02%
2024/05/09	8	14.62	5	14.65	14.57	3	70,010	0.00%
2024/05/08	15	14.65	0	0.00	14.54	15	70,799	0.02%
2024/05/07	0	0.00	5	14.68	14.70	-5	72,595	-0.01%
2024/05/06	28	14.64	7	14.59	14.52	21	73,661	0.03%
2024/05/03	40.4	14.64	6.5	14.66	14.60	33.9	74,293	0.05%
2024/05/02	6	14.23	11.5	14.37	14.54	-5.5	76,792	-0.01%
2024/04/30	5	14.34	42	14.33	14.33	-37	78,774	-0.05%
2024/04/29	40.5	14.44	40.8	14.47	14.44	-0.3	80,180	0.00%
2024/04/26	8.1	14.02	78	14.02	14.10	-69.9	80,072	-0.09%
2024/04/25	5	13.53	17	13.70	13.72	-12	80,746	-0.01%
2024/04/24	11	13.55	8	13.55	13.54	3	82,977	0.00%
2024/04/23	3	13.54	3	13.62	13.56	0	83,199	0.00%
2024/04/22	6	13.72	6	13.76	13.60	0	83,918	0.00%
2024/04/19	10	13.62	3	13.56	13.51	7	84,211	0.01%
2024/04/18	10	13.82	58	13.82	13.74	-48	84,214	-0.06%
2024/04/17	3	13.36	0	0.00	13.44	3	84,122	0.00%
2024/04/16	3	13.39	16	13.51	13.55	-13	84,116	-0.02%
2024/04/15	0	0.00	45	13.42	13.47	-45	83,932	-0.05%
2024/04/12	13	12.98	2	13.01	12.94	11	84,301	0.01%
2024/04/11	5	12.95	15	12.99	13.07	-10	84,712	-0.01%
2024/04/10	6	13.09	3	13.11	13.07	3	85,240	0.00%
2024/04/09	48	13.17	6	13.15	13.11	42	84,960	0.05%
2024/04/08	4	13.31	1	13.36	13.30	3	85,669	0.00%
2024/04/03	5	13.44	0	0.00	13.49	5	85,633	0.01%
2024/04/02	14	13.67	8	13.67	13.55	6	86,400	0.01%
2024/04/01	32	13.63	33	13.65	13.63	-1	86,398	0.00%
2024/03/29	11	13.22	9	13.21	13.18	2	85,671	0.00%
2024/03/28	15	13.23	19	13.33	13.29	-4	85,646	0.00%
2024/03/27	3	13.23	3	13.34	13.22	0	85,588	0.00%
2024/03/26	2	13.19	27	13.21	13.24	-25	86,046	-0.03%
2024/03/25	10	13.17	10	13.15	13.21	0	86,056	0.00%
2024/03/22	20	13.12	19	13.12	13.12	1	85,715	0.00%
2024/03/21	3.5	13.43	10	13.42	13.32	-6.5	84,971	-0.01%
2024/03/20	16	13.20	14	13.35	13.34	2	85,583	0.00%
2024/03/19	14	13.20	19	13.28	13.29	-5	86,158	-0.01%
2024/03/15	25	12.97	19	12.95	12.93	6	86,675	0.01%
2024/03/14	17	13.05	5	13.02	13.02	12	87,851	0.01%
2024/03/13	25.6	13.11	3	13.20	13.07	22.6	87,873	0.03%
2024/03/12	5.5	13.22	122	13.14	13.32	-116.5	88,299	-0.13%	大賣/鉅額交易
2024/03/11	10	13.01	35	12.98	12.92	-25	88,846	-0.03%
2024/03/08	17.1	12.59	47	12.63	12.48	-29.9	88,073	-0.03%
2024/03/07	27.5	12.72	2	12.76	12.63	25.5	87,729	0.03%
2024/03/06	6.2	12.86	23	12.90	12.84	-16.8	87,441	-0.02%
2024/03/05	21.1	12.67	24	12.71	12.75	-3	87,354	0.00%
2024/03/04	16	12.55	25	12.53	12.49	-9	87,184	-0.01%
2024/03/01	5	12.48	15	12.57	12.56	-10	86,926	-0.01%
2024/02/29	13	12.32	4	12.51	12.54	9	87,295	0.01%
2024/02/27	62	12.33	44	12.39	12.39	18	86,883	0.02%
2024/02/26	52.1	12.50	25	12.52	12.47	27.1	87,109	0.03%
2024/02/23	15	12.73	15	12.68	12.73	0	86,502	0.00%
2024/02/22	70	12.60	11	12.53	12.71	59	85,957	0.07%
2024/02/21	29	12.46	143	12.25	12.78	-114	86,069	-0.13%	大賣/鉅額交易
2024/02/20	4	11.95	2	11.94	11.93	2	83,907	0.00%
2024/02/19	59	11.95	43	11.92	11.84	16	83,933	0.02%
2024/02/16	27	11.87	43	11.89	12.08	-16	83,339	-0.02%
2024/02/15	13	11.58	184	11.57	11.64	-171	82,370	-0.21%	大賣/鉅額交易
2024/02/05	24	10.59	68	10.75	10.97	-44	80,463	-0.05%
2024/02/02	25	10.77	10	10.65	10.65	15	77,820	0.02%
2024/02/01	59	10.91	13	10.92	10.91	46	76,571	0.06%
2024/01/31	20	10.80	10.4	10.83	10.83	9.6	75,401	0.01%
2024/01/30	60	10.97	22	10.90	10.89	38	74,640	0.05%
2024/01/29	67	11.28	22	11.36	11.25	45	73,072	0.06%
2024/01/26	91	11.18	15.6	11.28	11.16	75.4	72,064	0.10%
2024/01/25	38	11.09	173	11.19	11.25	-135	71,136	-0.19%	大賣/鉅額交易
2024/01/24	190.1	10.65	163	10.88	10.57	27.1	69,100	0.04%	大買/大賣/
2024/01/23	80	10.59	66	10.77	10.67	14	66,842	0.02%
2024/01/22	1	10.82	1	10.92	10.79	0	65,244	0.00%
2024/01/19	7	10.71	138	10.77	10.72	-131	64,847	-0.20%	大賣/鉅額交易
2024/01/18	138	10.28	23	10.31	10.21	115	63,613	0.18%	大買/鉅額交易
2024/01/17	6	10.71	15	10.68	10.64	-9	61,472	-0.01%
2024/01/16	17	10.68	6	10.67	10.75	11	61,164	0.02%
2024/01/15	16	10.77	14	10.86	10.86	2	60,221	0.00%
2024/01/12	15	10.77	0	0.00	10.81	15	59,901	0.03%
2024/01/11	1	10.68	1	10.92	10.91	0	60,766	0.00%
2024/01/10	59	10.75	6	10.83	10.80	53	60,134	0.09%
2024/01/09	7	10.81	1	10.73	10.73	6	59,892	0.01%
2024/01/08	43	10.88	6	10.82	10.78	37	59,631	0.06%
2024/01/05	5	11.12	6	11.24	11.19	-1	57,905	0.00%
2024/01/04	15	11.11	3	11.00	11.00	12	58,023	0.02%
2024/01/03	14	11.26	1	11.30	11.21	13	56,982	0.02%
2024/01/02	19	11.32	0	0.00	11.31	19	56,733	0.03%
2023/12/29	14	11.62	12	11.64	11.60	2	55,617	0.00%
2023/12/28	14	11.36	31	11.33	11.55	-17	55,038	-0.03%
2023/12/27	15	11.00	20	11.09	11.06	-5	54,299	-0.01%
2023/12/26	12	11.10	2	11.02	11.02	10	53,784	0.02%
2023/12/25	6	11.20	0	0.00	11.15	6	53,625	0.01%
2023/12/22	8	11.16	3	11.29	11.24	5	53,826	0.01%
2023/12/21	3	10.85	0	0.00	11.13	3	53,248	0.01%
2023/12/20	2.1	11.09	1	11.18	11.06	1.1	52,899	0.00%
2023/12/19	1	11.05	1	11.06	11.05	0	52,779	0.00%
2023/12/18	18	10.91	25	11.02	11.06	-7	52,867	-0.01%
2023/12/15	9	11.15	4	11.36	11.05	5	52,295	0.01%
2023/12/14	31	11.20	10	11.10	11.10	21	51,367	0.04%
2023/12/13	22.1	11.39	9	11.46	11.25	13.1	50,681	0.03%
2023/12/12	12	11.59	11	11.59	11.59	1	50,576	0.00%
2023/12/11	51	11.27	29	11.30	11.31	22	50,057	0.04%
2023/12/08	19	11.57	12	11.57	11.58	7	48,913	0.01%
2023/12/07	91.2	11.45	22	11.52	11.53	69.2	48,505	0.14%
2023/12/06	42	11.57	22	11.64	11.65	20	47,686	0.04%
2023/12/05	147.1	11.91	0	0.00	11.87	147.1	46,597	0.32%	大買/鉅額交易
2023/12/04	14	12.09	8	12.07	12.07	6	46,372	0.01%
2023/12/01	29.2	12.14	5	12.09	12.09	24.2	46,364	0.05%
2023/11/30	58	12.34	20	12.35	12.33	38	45,806	0.08%
2023/11/29	30.3	12.26	6	12.15	12.15	24.3	46,329	0.05%
2023/11/28	9	12.48	2	12.47	12.40	7	45,670	0.02%
2023/11/27	65.6	12.51	35	12.43	12.43	30.6	45,541	0.07%
2023/11/24	1	12.81	1	12.85	12.79	0	45,504	0.00%
2023/11/22	3	12.90	0	0.00	12.93	3	47,429	0.01%
2023/11/21	1	13.08	4	13.14	13.20	-3	47,093	-0.01%
2023/11/20	11	12.82	13	13.06	13.00	-2	47,322	0.00%
2023/11/17	39.2	12.91	10	12.82	12.82	29.2	46,629	0.06%
2023/11/16	34.3	13.20	24	13.14	13.10	10.3	46,964	0.02%
2023/11/15	7	13.36	6	13.32	13.28	1	47,021	0.00%
2023/11/14	1	13.17	20	13.17	13.17	-19	46,514	-0.04%
2023/11/13	18.2	13.29	13	13.20	13.13	5.2	46,498	0.01%
2023/11/10	9.3	13.30	0	0.00	13.25	9.3	46,256	0.02%
2023/11/09	1	13.57	2	13.51	13.47	-1	46,174	0.00%
2023/11/08	2.1	13.53	0	0.00	13.46	2.1	47,542	0.00%
2023/11/07	1.1	13.50	31	13.53	13.50	-29.9	48,337	-0.06%
2023/11/06	2	13.65	2	13.73	13.64	0	48,745	0.00%
2023/11/03	16	13.49	7	13.55	13.54	9	48,573	0.02%
2023/11/02	24.2	13.62	11	13.51	13.44	13.2	48,869	0.03%
2023/11/01	15	13.50	60	13.56	13.50	-45	49,165	-0.09%
2023/10/31	4.1	13.21	7	13.20	13.13	-2.9	49,484	-0.01%
2023/10/27	6	12.88	112	13.11	13.18	-106	50,256	-0.21%	大賣/鉅額交易
2023/10/26	31	12.77	5	12.70	12.76	26	51,111	0.05%
2023/10/25	10	12.90	10	12.98	12.82	0	52,411	0.00%
2023/10/24	145.1	12.50	32	12.58	12.46	113.1	52,444	0.22%	大買/鉅額交易
2023/10/23	0.1	12.60	5	12.70	12.63	-4.9	52,153	-0.01%
2023/10/20	37.1	12.76	19	12.79	12.71	18.1	54,274	0.03%
2023/10/19	114.3	13.13	32	13.07	12.96	82.3	54,210	0.15%	大買/
2023/10/18	4	13.67	4	13.72	13.64	0	53,299	0.00%
2023/10/17	26.4	13.63	26	13.69	13.64	0.4	53,686	0.00%
2023/10/16	29.8	13.69	20	13.61	13.61	9.8	53,704	0.02%
2023/10/13	26.7	13.85	0	0.00	13.78	26.7	53,583	0.05%
2023/10/12	10.2	14.11	20	14.19	14.14	-9.9	53,736	-0.02%
2023/10/11	8.2	14.00	23	13.95	13.92	-14.8	53,357	-0.03%
2023/10/06	2	13.83	4	13.98	13.99	-2	54,335	0.00%
2023/10/05	5	13.74	0	0.00	13.77	5	54,524	0.01%
2023/10/04	20.8	13.80	1	13.81	13.70	19.8	54,787	0.04%
2023/10/03	58.9	14.06	10	14.04	14.00	48.9	55,042	0.09%
2023/10/02	6	14.45	7	14.54	14.44	-1	54,869	0.00%
2023/09/28	17.6	14.28	11	14.50	14.25	6.6	55,375	0.01%
2023/09/27	5.3	14.38	0	0.00	14.40	5.3	55,574	0.01%
2023/09/26	24.9	14.50	5	14.48	14.43	19.9	55,355	0.04%
2023/09/25	11	14.73	19	14.89	14.67	-8	55,950	-0.01%
2023/09/22	2.3	14.30	14	14.55	14.58	-11.7	56,037	-0.02%
2023/09/21	13.2	14.44	3	14.49	14.32	10.2	56,184	0.02%
2023/09/20	0.3	14.56	0	0.00	14.56	0.3	56,317	0.00%
2023/09/19	15.3	14.56	5	14.63	14.61	10.3	56,955	0.02%
2023/09/18	27.3	14.38	30	14.58	14.57	-2.7	57,740	0.00%
2023/09/15	20.2	14.59	16	14.64	14.48	4.2	57,748	0.01%
2023/09/14	15.4	14.62	1	14.64	14.61	14.4	57,464	0.03%
2023/09/13	17.2	14.53	3	14.63	14.52	14.2	58,239	0.02%
2023/09/12	5.7	14.77	1	14.76	14.69	4.7	59,005	0.01%
2023/09/11	7	14.56	14	14.77	14.88	-7	59,346	-0.01%
2023/09/08	43.3	14.56	0	0.00	14.53	43.3	60,354	0.07%
2023/09/07	26.4	14.90	9	14.85	14.84	17.4	60,365	0.03%
2023/09/06	9.8	15.04	7	15.09	15.10	2.8	60,518	0.00%
2023/09/05	3.4	15.24	2	15.16	15.22	1.4	60,637	0.00%
2023/09/04	2	15.40	44	15.30	15.33	-42	60,916	-0.07%
2023/09/01	14	14.83	7	14.92	14.81	7	61,025	0.01%
2023/08/31	7	14.67	5	14.59	14.59	2	61,568	0.00%
2023/08/30	5	14.95	0	0.00	14.77	5	61,921	0.01%
2023/08/29	13	14.85	41	14.87	15.04	-28	61,576	-0.05%
2023/08/28	65	14.87	96	15.35	14.69	-31	61,644	-0.05%
2023/08/25	6	14.27	4	14.38	14.30	2	60,104	0.00%
2023/08/24	22	14.25	8	14.38	14.45	14	61,241	0.02%
2023/08/23	4	14.27	3	14.34	14.28	1	61,806	0.00%
2023/08/22	57.2	14.20	45	14.15	14.14	12.2	62,783	0.02%
2023/08/21	56	14.47	21	14.40	14.41	35	63,520	0.06%
2023/08/18	1	14.90	2	14.72	14.70	-1	64,227	0.00%
2023/08/17	4	14.63	2	14.72	14.71	2	64,822	0.00%
2023/08/16	14	14.76	21	14.84	14.88	-7	65,747	-0.01%
2023/08/15	21	14.86	10	14.73	14.73	11	66,829	0.02%
2023/08/14	79	14.85	117	14.91	14.81	-38	67,344	-0.06%	大賣/
2023/08/11	141	15.76	70	15.59	15.55	71	66,349	0.11%	大買/
2023/08/10	10	15.79	7.1	16.03	15.85	3	65,936	0.00%
2023/08/09	12	16.05	8	16.14	16.06	4	65,868	0.01%
2023/08/08	54	15.91	5	16.14	16.12	49	66,231	0.07%
2023/08/07	18	16.15	10	16.03	16.03	8	65,805	0.01%
2023/08/04	13	16.34	119	16.40	16.48	-106	66,578	-0.16%	大賣/鉅額交易
2023/08/02	45	15.88	41	15.97	15.83	4	66,562	0.01%
2023/08/01	17	16.39	0	0.00	16.17	17	67,361	0.03%
2023/07/31	40	16.60	166	16.81	16.26	-126	67,291	-0.19%	大賣/鉅額交易
2023/07/28	2.1	16.05	25	15.90	16.05	-23	66,445	-0.03%
2023/07/27	8	15.37	47	15.49	15.42	-39	65,252	-0.06%
2023/07/26	101	15.21	36	15.25	15.15	65	65,002	0.10%	大買/
2023/07/25	0.1	15.27	56	14.98	15.22	-56	65,687	-0.09%
2023/07/21	11	14.26	14	14.56	14.43	-3	63,427	0.00%
2023/07/20	5	14.44	29	14.45	14.47	-24	63,736	-0.04%
2023/07/19	37	14.24	15	14.40	14.26	22	64,325	0.03%
2023/07/18	18	14.42	37	14.49	14.35	-19	64,695	-0.03%
2023/07/17	7	14.38	3	14.59	14.35	4	65,017	0.01%
2023/07/14	21	14.79	9	14.88	14.74	12	64,893	0.02%
2023/07/13	1	14.36	152	14.57	14.74	-151	65,585	-0.23%	大賣/鉅額交易
2023/07/12	0	0.00	7.4	14.39	14.29	-7.4	65,717	-0.01%
2023/07/11	0	0.00	24	14.30	14.25	-24	66,344	-0.04%
2023/07/10	0	0.00	8	14.29	14.04	-8	66,646	-0.01%
2023/07/07	13.3	13.94	1	14.00	14.00	12.3	66,823	0.02%
2023/07/06	16	14.17	9	14.20	13.98	7	66,964	0.01%
2023/07/05	47.2	14.26	6	14.19	14.20	41.2	67,260	0.06%
2023/07/04	25	14.35	31	14.41	14.41	-6	67,679	-0.01%
2023/07/03	36	14.08	59	14.32	14.43	-23	68,429	-0.03%
2023/06/30	0	0.00	9	14.00	14.08	-9	68,811	-0.01%
2023/06/29	3.6	13.80	5	13.88	13.79	-1.5	69,265	0.00%
2023/06/28	8	13.91	3	13.93	13.93	5	69,699	0.01%
2023/06/27	18	13.74	3	13.80	13.84	15	69,622	0.02%
2023/06/26	66.3	13.86	5	13.77	13.77	61.3	69,970	0.09%
2023/06/21	9.6	14.29	9	14.37	14.35	0.6	69,499	0.00%
2023/06/20	8.5	14.55	8	14.51	14.42	0.5	69,570	0.00%
2023/06/19	49	14.77	7	14.70	14.52	42	69,855	0.06%
2023/06/16	15	14.78	67.9	14.81	14.88	-52.9	69,669	-0.08%
2023/06/15	70	14.37	106	14.48	14.55	-36	69,802	-0.05%	大賣/
2023/06/14	13	14.40	79	14.34	14.30	-66	70,302	-0.09%
2023/06/13	51.3	13.93	49	14.01	13.94	2.3	69,767	0.00%
2023/06/12	13.3	13.82	51	14.03	14.02	-37.8	69,848	-0.05%
2023/06/09	5	13.86	49	13.88	13.84	-44	70,394	-0.06%
2023/06/08	29	13.55	11	13.68	13.75	18	70,807	0.03%
2023/06/07	64.2	13.72	21	13.68	13.65	43.2	71,342	0.06%
2023/06/06	14	13.85	35	14.00	13.87	-21	71,058	-0.03%
2023/06/05	23	13.81	21	13.76	13.73	2	71,627	0.00%
2023/06/02	41	13.74	76	13.74	13.76	-35	71,679	-0.05%
2023/06/01	57	13.49	42	13.51	13.54	15	72,091	0.02%
2023/05/31	84.3	13.46	59	13.27	13.23	25.3	72,016	0.04%
2023/05/30	96.3	13.66	53	13.45	13.44	43.3	71,751	0.06%
2023/05/29	81.3	13.90	55	13.84	13.77	26.3	71,537	0.04%
2023/05/26	110.3	13.88	53	13.92	13.94	57.3	71,747	0.08%	大買/
2023/05/25	136.3	14.08	41	14.02	13.97	95.3	71,239	0.13%	大買/
2023/05/24	84	14.52	49	14.45	14.44	35	69,900	0.05%
2023/05/23	39.5	14.94	4	15.09	14.80	35.5	69,382	0.05%
2023/05/22	29	14.86	43	15.00	15.07	-14	69,818	-0.02%
2023/05/19	80	14.77	41	14.83	14.83	39	69,607	0.06%
2023/05/18	29	14.98	12	15.12	15.01	17	69,033	0.02%
2023/05/17	24.6	15.10	13	15.18	14.98	11.6	68,764	0.02%
2023/05/16	16	15.26	35.4	15.30	15.24	-19.4	68,916	-0.03%
2023/05/15	72.4	14.86	25	15.00	15.10	47.4	69,342	0.07%
2023/05/12	66	15.11	61	15.04	15.02	5	69,263	0.01%
2023/05/11	5	15.31	1	15.40	15.28	4	69,197	0.01%
2023/05/10	92	15.35	29	15.38	15.32	63	69,316	0.09%
2023/05/09	3	15.70	43	15.96	15.99	-40	68,316	-0.06%
2023/05/08	15	15.49	36.1	15.67	15.71	-21.1	68,092	-0.03%
2023/05/05	2	15.29	30	15.47	15.39	-28	67,773	-0.04%
2023/05/04	21	15.31	31	15.31	15.34	-10	68,028	-0.01%
2023/05/03	18.1	15.03	0	0.00	14.99	18.1	68,080	0.03%
2023/05/02	7	15.23	11	15.38	15.30	-4	68,394	-0.01%
2023/04/28	18	15.30	58.1	15.29	15.28	-40.1	69,598	-0.06%
2023/04/27	24.1	14.73	102	14.90	14.93	-78	69,494	-0.11%	大賣/
2023/04/26	26	14.67	5	14.84	14.86	21	71,123	0.03%
2023/04/25	103	14.70	3	14.79	14.65	100	72,162	0.14%	大買/
2023/04/24	98.3	14.95	63	14.85	14.83	35.3	71,824	0.05%
2023/04/21	32	15.35	6	15.43	15.27	26	71,491	0.04%
2023/04/20	41	15.57	25	15.45	15.41	16	71,439	0.02%
2023/04/19	15	15.82	10	15.80	15.80	5	71,746	0.01%
2023/04/18	8	15.85	142	15.85	15.89	-134	72,559	-0.18%	大賣/鉅額交易
2023/04/17	2	15.10	47	15.47	15.61	-45	73,121	-0.06%
2023/04/14	29	15.22	34.4	15.24	15.12	-5.4	72,400	-0.01%
2023/04/13	53.2	15.09	36	15.03	15.10	17.2	72,667	0.02%
2023/04/12	55.1	15.16	16	15.09	15.09	39.1	72,537	0.05%
2023/04/11	14	15.37	27	15.31	15.22	-13	72,303	-0.02%
2023/04/10	53	15.23	48	15.35	15.39	5	72,589	0.01%
2023/04/07	5	15.25	79	15.41	15.40	-74	72,983	-0.10%
2023/04/06	79.2	15.25	21	15.23	15.20	58.2	72,337	0.08%
2023/03/31	16	15.59	58.9	15.62	15.50	-42.9	72,133	-0.06%
2023/03/30	23	15.14	24	15.25	15.23	-1	71,453	0.00%
2023/03/29	30	15.21	35	15.18	15.12	-5	70,954	-0.01%
2023/03/28	16	14.97	16	15.03	15.02	0	71,444	0.00%
2023/03/27	47.1	14.94	33	15.00	14.96	14.1	72,077	0.02%
2023/03/24	18	15.20	17	15.19	15.19	1	72,186	0.00%
2023/03/23	20	15.16	10	15.20	15.23	10	72,724	0.01%
2023/03/22	6	15.10	32	15.27	15.09	-26	72,930	-0.04%
2023/03/21	18	14.77	13	15.01	15.05	5	72,856	0.01%
2023/03/20	86.9	14.80	33	14.71	14.68	53.9	72,786	0.07%
2023/03/17	39	14.98	51	15.19	15.07	-12	72,921	-0.02%
2023/03/16	35.1	14.88	34	15.02	14.95	1.1	72,778	0.00%
2023/03/15	30	15.13	34	15.10	15.03	-4	73,186	-0.01%
2023/03/14	53.2	14.96	76	15.00	14.96	-22.8	74,261	-0.03%
2023/03/13	30	15.10	49	15.16	15.22	-19	74,724	-0.03%
2023/03/10	84.6	15.07	35	15.13	15.10	49.6	74,418	0.07%
2023/03/09	103.7	15.37	88	15.40	15.38	15.7	75,041	0.02%	大買/
2023/03/08	115.5	15.58	37	15.50	15.49	78.5	74,950	0.10%	大買/
2023/03/07	78.4	16.09	29	16.13	16.06	49.4	76,035	0.06%
2023/03/06	116.1	16.13	41	16.12	16.11	75.1	77,230	0.10%	大買/
2023/03/03	49.1	16.32	46	16.37	16.29	3.1	76,572	0.00%
2023/03/02	25	16.29	35	16.35	16.32	-10	76,755	-0.01%
2023/03/01	20	16.02	46.2	16.36	16.37	-26.2	76,872	-0.03%
2023/02/24	157.2	16.05	64	15.95	15.95	93.2	76,801	0.12%	大買/
2023/02/23	46	16.40	19	16.41	16.32	27	76,557	0.04%
2023/02/22	24	16.57	22	16.55	16.51	2	76,592	0.00%
2023/02/21	0	0.00	45.3	16.68	16.63	-45.3	77,305	-0.06%
2023/02/20	201.1	16.12	23	16.26	16.39	178.1	77,097	0.23%	大買/鉅額交易
2023/02/17	25.2	16.41	1	16.58	16.39	24.2	77,427	0.03%
2023/02/16	14	16.62	31.1	16.83	16.89	-17.1	79,156	-0.02%
2023/02/15	15.1	16.56	13	16.63	16.52	2.1	80,063	0.00%
2023/02/14	36.1	16.71	39	16.67	16.61	-3	80,236	0.00%
2023/02/13	8	16.52	38	16.69	16.81	-30	80,642	-0.04%
2023/02/10	8	16.37	1	16.49	16.35	7	80,738	0.01%
2023/02/09	23	16.16	44.2	16.53	16.60	-21.2	81,714	-0.03%
2023/02/08	32.1	16.28	11	16.32	16.19	21.1	83,133	0.03%
2023/02/07	22	16.33	25	16.38	16.28	-3	83,832	0.00%
2023/02/06	117.4	16.11	26	16.05	16.01	91.4	84,917	0.11%	大買/
2023/02/03	84.1	16.67	30	16.52	16.51	54.1	85,120	0.06%
2023/02/02	26	17.18	9	17.23	17.16	17	85,931	0.02%
2023/02/01	54	17.18	14	17.22	17.22	40	86,246	0.05%
2023/01/31	19	17.58	23	17.36	17.37	-4	87,397	0.00%
2023/01/30	12	18.05	24	18.21	17.80	-12	87,401	-0.01%
2023/01/17	16	17.51	0	0.00	17.42	16	87,028	0.02%
2023/01/16	14	17.45	138	17.49	17.85	-124	88,971	-0.14%	大賣/鉅額交易
2023/01/13	6	16.92	40	16.81	16.92	-34	87,720	-0.04%
2023/01/12	2	16.52	11	16.65	16.52	-9	87,436	-0.01%
2023/01/11	22	16.67	6	16.68	16.69	16	87,608	0.02%
2023/01/10	5	16.40	9	16.53	16.51	-4	87,453	0.00%
2023/01/09	3	16.44	2	16.58	16.49	1	87,409	0.00%
2023/01/06	0	16.41	17	16.40	16.29	-17	88,063	-0.02%
2023/01/05	0	0.00	35	15.94	16.11	-35	87,783	-0.04%
2023/01/04	6	15.31	11	15.48	15.28	-5	87,372	-0.01%
2023/01/03	29	15.11	21	15.21	15.26	8	87,950	0.01%
2022/12/30	6	15.50	25	15.48	15.47	-19	87,265	-0.02%
2022/12/29	28	15.19	7	15.24	15.19	21	86,973	0.02%
2022/12/28	10	15.40	4	15.45	15.49	6	87,926	0.01%
2022/12/27	3	15.47	15	15.58	15.47	-12	87,700	-0.01%
2022/12/26	3	15.15	1	15.17	15.18	2	87,367	0.00%
2022/12/23	15	15.04	11	15.22	15.13	4	87,819	0.00%
2022/12/22	10	15.33	9	15.39	15.28	1	87,697	0.00%
2022/12/21	6	14.93	6	15.10	15.01	0	87,779	0.00%
2022/12/20	34	15.26	16	14.95	14.81	18	88,189	0.02%
2022/12/19	3	15.69	7	16.06	15.69	-4	87,553	0.00%
2022/12/16	5	15.73	6	15.77	15.81	-1	87,480	0.00%
2022/12/15	12	15.59	14	15.73	15.72	-2	87,148	0.00%
2022/12/14	2	15.55	6	15.65	15.83	-4	87,069	0.00%
2022/12/13	4	15.59	0	0.00	15.58	4	86,970	0.00%
2022/12/12	3	15.68	4	15.89	15.69	-1	87,098	0.00%
2022/12/09	3	15.62	26	15.73	15.79	-23	87,835	-0.03%
2022/12/08	6	15.49	0	0.00	15.58	6	87,064	0.01%
2022/12/07	4	15.75	11	15.78	15.91	-7	87,149	-0.01%
2022/12/06	19	15.53	29	15.50	15.49	-10	87,337	-0.01%
2022/12/05	13	14.98	34	15.21	15.10	-21	85,977	-0.02%
2022/12/02	13	14.72	4	14.66	14.60	9	84,667	0.01%
2022/12/01	4	15.01	17	14.98	14.95	-13	84,320	-0.02%
2022/11/30	15	14.39	34	14.50	14.47	-19	83,063	-0.02%
2022/11/29	7	14.24	87.4	14.02	14.34	-80.4	83,430	-0.10%
2022/11/28	70.2	13.04	50	13.21	13.19	20.2	81,678	0.02%
2022/11/25	15	13.57	11.6	13.74	13.76	3.4	80,330	0.00%
2022/11/24	24.7	13.71	9	13.68	13.55	15.7	80,930	0.02%
2022/11/23	11	13.76	7.1	13.79	13.82	3.9	80,930	0.00%
2022/11/22	23	13.73	35	13.91	13.87	-12	81,010	-0.01%
2022/11/21	38.1	13.62	2	13.55	13.54	36.1	80,701	0.04%
2022/11/18	6	14.00	12	14.13	14.07	-6	80,321	-0.01%
2022/11/17	31	13.99	13	14.02	13.83	18	80,040	0.02%
2022/11/16	3.1	14.40	0	0.00	14.30	3.1	79,732	0.00%
2022/11/15	39	14.12	16	14.27	14.43	23	79,888	0.03%
2022/11/14	16	14.22	53	14.29	14.11	-37	78,745	-0.05%
2022/11/11	4	13.70	44	13.88	13.78	-40	76,839	-0.05%
2022/11/10	40	13.11	27	13.15	13.07	13	76,137	0.02%
2022/11/09	69	13.48	33	13.37	13.33	36	75,891	0.05%
2022/11/08	16	13.80	2	13.84	13.63	14	75,785	0.02%
2022/11/07	23	13.64	40	13.94	13.99	-17	75,406	-0.02%
2022/11/04	29	13.36	238	13.70	13.92	-209	74,859	-0.28%	大賣/鉅額交易
2022/11/03	103	12.91	1	12.91	12.88	102	73,803	0.14%	大買/鉅額交易
2022/11/02	114	12.83	202	12.94	13.33	-88	73,010	-0.12%	大買/大賣/
2022/11/01	17	12.46	11	12.52	12.51	6	71,918	0.01%
2022/10/31	232	12.23	222	12.25	12.12	10	71,083	0.01%	大買/大賣/
2022/10/28	96	12.67	95	12.43	12.36	1	69,557	0.00%
2022/10/27	208	13.25	173	12.95	12.88	35	69,410	0.05%	大買/大賣/
2022/10/26	110	13.37	109	13.65	13.42	1	68,922	0.00%	大買/大賣/
2022/10/25	62	13.36	162	13.46	13.42	-100	68,901	-0.15%	大賣/
2022/10/24	266	14.09	137	13.53	13.51	129	69,419	0.19%	大買/大賣/鉅額交易
2022/10/21	55	14.63	10	14.65	14.59	45	67,294	0.07%
2022/10/20	84	14.56	80	14.73	14.83	4	67,274	0.01%
2022/10/19	81	15.10	20	14.87	14.87	61	66,540	0.09%
2022/10/18	10	15.44	16	15.56	15.39	-6	66,143	-0.01%
2022/10/17	12	15.31	6	15.40	15.40	6	66,121	0.01%
2022/10/14	9	15.21	126	15.32	15.68	-117	65,938	-0.18%	大賣/鉅額交易
2022/10/13	16	14.81	17	14.90	14.87	-1	64,956	0.00%
2022/10/12	187	14.72	170	14.57	14.59	17	65,176	0.03%	大買/大賣/
2022/10/11	198	15.16	222	15.11	15.05	-24	65,463	-0.04%	大買/大賣/
2022/10/07	8	16.57	0	0.00	16.44	8	64,877	0.01%
2022/10/06	1	16.82	23	16.90	16.90	-22	65,081	-0.03%
2022/10/05	10	16.46	87	16.61	16.86	-77	65,321	-0.12%
2022/10/04	0	0.00	18	15.72	15.84	-18	64,636	-0.03%
2022/10/03	17	15.45	17	15.33	15.26	0	65,370	0.00%
2022/09/30	13	15.87	23.1	15.89	15.87	-10.1	64,914	-0.02%
2022/09/29	3	16.10	3	16.22	15.95	0	64,800	0.00%
2022/09/28	1	16.11	7	16.11	15.98	-6	65,225	-0.01%
2022/09/27	16	15.80	21	15.93	16.04	-5	65,770	-0.01%
2022/09/26	12	15.75	114.1	16.06	16.03	-102.1	65,747	-0.16%	大賣/鉅額交易
2022/09/23	9.1	15.66	9.1	15.89	15.86	0	65,794	0.00%
2022/09/22	64	15.61	63.1	15.83	15.63	0.9	66,332	0.00%
2022/09/21	113	15.95	11	15.96	16.03	102	66,885	0.15%	大買/鉅額交易
2022/09/20	20	16.23	54	16.38	16.27	-34	66,638	-0.05%
2022/09/19	109	16.10	28	16.28	16.26	81	67,556	0.12%	大買/
2022/09/16	69	16.41	10	16.60	16.26	59	68,156	0.09%
2022/09/15	14	16.84	7	16.96	16.75	7	67,380	0.01%
2022/09/14	58	16.71	5	16.78	16.68	53	67,571	0.08%
2022/09/13	9	16.90	82	17.00	17.23	-73	67,635	-0.11%
2022/09/12	2	16.50	3	16.71	16.47	-1	67,835	0.00%
2022/09/08	6	16.40	7	16.39	16.38	-1	68,788	0.00%
2022/09/07	4	16.20	4	16.28	16.25	0	69,672	0.00%
2022/09/06	13.1	16.22	12	16.31	16.27	1.1	72,207	0.00%
2022/09/05	25	16.09	17	16.04	16.06	8	72,963	0.01%
2022/09/02	25	16.54	10	16.36	16.36	15	73,360	0.02%
2022/09/01	5	16.76	2	16.87	16.79	3	73,754	0.00%
2022/08/31	14	16.82	38	16.94	17.13	-24	74,950	-0.03%
2022/08/30	22	16.52	3	16.58	16.50	19	75,580	0.03%
2022/08/29	22	16.73	7	16.70	16.68	15	76,488	0.02%
2022/08/26	1	17.03	15	17.18	17.04	-14	77,752	-0.02%
2022/08/25	38	16.66	25	16.72	16.74	13	77,688	0.02%
2022/08/24	31	16.91	7	16.86	16.86	24	77,666	0.03%
2022/08/23	15	17.04	15	17.03	16.97	0	78,881	0.00%
2022/08/22	4	17.30	46	16.89	17.25	-42	78,981	-0.05%
2022/08/19	0	0.00	2	17.16	17.06	-2	79,178	0.00%
2022/08/18	5	17.03	20	17.36	17.00	-15	80,431	-0.02%
2022/08/17	61	17.30	40	17.35	17.33	21	80,332	0.03%
2022/08/16	4	17.22	3	17.30	17.12	1	80,360	0.00%
2022/08/15	58	17.29	66	17.26	17.19	-8	81,197	-0.01%
2022/08/12	35	17.11	14	17.11	17.15	21	82,030	0.03%
2022/08/11	28	16.63	88	16.95	16.99	-60	81,988	-0.07%
2022/08/10	30	16.54	15	16.40	16.34	15	82,573	0.02%
2022/08/09	31	16.98	13	16.98	16.94	18	82,296	0.02%
2022/08/08	10	16.95	24	16.94	16.85	-14	83,425	-0.02%
2022/08/05	10	16.75	8	16.71	16.63	2	83,890	0.00%
2022/08/04	10	16.50	5	16.58	16.58	5	84,458	0.01%
2022/08/03	24	16.65	12	16.65	16.57	12	85,448	0.01%
2022/08/02	176	16.75	108	16.82	16.77	68	86,197	0.08%	大買/大賣/
2022/08/01	41	17.08	51	17.34	17.40	-10	85,694	-0.01%
2022/07/29	143	17.54	11	17.62	17.35	132	86,740	0.15%	大買/鉅額交易
2022/07/28	4	17.94	8	18.06	17.95	-4	86,077	0.00%
2022/07/27	45	17.88	6	17.81	17.82	39	85,660	0.05%
2022/07/26	3	18.10	14	18.15	18.18	-11	85,683	-0.01%
2022/07/25	63.5	17.84	64	17.90	17.88	-0.5	87,423	0.00%
2022/07/22	18	17.96	13	18.26	18.00	5	88,176	0.01%
2022/07/21	14	18.07	2	18.24	18.03	12	88,882	0.01%
2022/07/20	17	18.35	22	18.45	18.25	-5	90,729	-0.01%
2022/07/19	75	18.24	17	18.29	17.99	58	91,724	0.06%
2022/07/18	76	18.08	53	18.43	18.50	23	91,817	0.03%
2022/07/15	13	18.73	15	18.96	18.60	-2	91,513	0.00%
2022/07/14	12	18.46	14	18.62	18.59	-2	92,148	0.00%
2022/07/13	22	18.65	9	18.70	18.73	13	92,181	0.01%
2022/07/12	8	18.63	6	18.49	18.71	2	92,541	0.00%
2022/07/11	85.5	18.93	42.7	18.76	18.74	42.8	92,230	0.05%
2022/07/08	1	19.75	8.6	19.82	19.62	-7.6	91,677	-0.01%
2022/07/07	9	19.46	20	19.48	19.64	-11	91,786	-0.01%
2022/07/06	22	19.73	13	19.99	19.47	9	91,925	0.01%
2022/07/05	13.2	20.06	26	20.34	19.98	-12.8	92,174	-0.01%
2022/07/04	9	19.93	13	20.05	20.10	-4	91,504	0.00%
2022/07/01	26	20.08	13	20.22	19.91	13	91,455	0.01%
2022/06/30	10.2	19.74	105	20.23	20.41	-94.9	91,245	-0.10%	大賣/
2022/06/29	13.1	19.62	34	19.76	19.50	-20.9	91,464	-0.02%
2022/06/28	20	19.57	15	19.60	19.64	5	90,732	0.01%
2022/06/27	21.1	19.66	60	19.65	19.44	-38.9	91,280	-0.04%
2022/06/24	2	18.95	105	18.85	18.93	-103	90,170	-0.11%	大賣/鉅額交易
2022/06/23	12	18.25	13	18.31	18.39	-1	90,304	0.00%
2022/06/22	27.2	18.41	2	18.40	18.38	25.2	90,511	0.03%
2022/06/21	11	18.44	18	18.60	18.44	-7	90,390	-0.01%
2022/06/20	17.8	18.41	47	18.45	18.45	-29.2	90,448	-0.03%
2022/06/17	36.2	17.63	16	18.10	18.17	20.2	89,267	0.02%
2022/06/16	103	18.01	124	17.87	17.81	-21	88,905	-0.02%	大買/大賣/
2022/06/15	25.4	17.67	157	17.73	18.28	-131.6	88,839	-0.15%	大賣/鉅額交易
2022/06/14	45	16.74	38	16.90	16.76	7	88,707	0.01%
2022/06/13	101	17.09	47	16.91	16.89	54	90,586	0.06%	大買/
2022/06/10	17	16.95	30	17.28	17.36	-13	91,430	-0.01%
2022/06/09	58	17.19	51	17.35	17.14	7	91,297	0.01%
2022/06/08	54	17.13	56	17.20	16.92	-2	91,027	0.00%
2022/06/07	60.1	16.75	99	16.92	16.90	-38.9	90,152	-0.04%
2022/06/06	36.2	16.12	60	16.37	16.40	-23.8	89,739	-0.03%
2022/06/02	8	16.08	5	16.14	16.07	3	88,703	0.00%
2022/06/01	19	16.12	4	16.12	16.10	15	89,086	0.02%
2022/05/31	59	15.99	61	16.01	16.23	-2	89,074	0.00%
2022/05/30	7	15.71	18	15.79	15.71	-11	87,619	-0.01%
2022/05/27	6	15.61	10	15.78	15.54	-4	86,854	0.00%
2022/05/26	33	15.17	31	15.35	15.35	2	86,094	0.00%
2022/05/25	13	15.32	12	15.34	15.30	1	84,969	0.00%
2022/05/24	34	15.60	38	15.72	15.48	-4	84,902	0.00%
2022/05/23	37	15.98	22	15.93	15.84	15	84,175	0.02%
2022/05/20	0.2	16.07	69	15.93	16.19	-68.8	83,720	-0.08%
2022/05/19	8	15.19	7	15.32	15.33	1	82,325	0.00%
2022/05/18	59	15.42	35	15.46	15.49	24	81,982	0.03%
2022/05/17	4	15.63	14.1	15.70	15.69	-10.1	80,697	-0.01%
2022/05/16	27	15.48	20	15.58	15.33	7	80,220	0.01%
2022/05/13	17	15.52	26	15.68	15.46	-9	79,110	-0.01%
2022/05/12	16	15.29	5	15.42	15.29	11	78,703	0.01%
2022/05/11	13	14.96	38	15.46	15.67	-25	78,430	-0.03%
2022/05/10	25	14.52	26	14.75	14.96	-1	77,291	0.00%
2022/05/09	24	14.80	12	14.75	14.56	12	76,308	0.02%
2022/05/06	79	15.32	44	15.18	15.13	35	76,789	0.05%
2022/05/05	21.1	16.02	32	16.16	16.12	-10.9	75,592	-0.01%
2022/05/04	16	15.94	4	15.85	15.86	12	74,901	0.02%
2022/05/03	9.1	15.88	10	16.02	16.06	-0.9	75,039	0.00%
2022/04/29	27	15.61	30	15.98	16.10	-3	74,694	0.00%
2022/04/28	9	15.50	14	15.66	15.52	-5	73,037	-0.01%
2022/04/27	8	15.07	41	14.82	15.37	-33	72,718	-0.05%
2022/04/26	91	14.78	150	15.20	15.18	-59	71,587	-0.08%	大賣/
2022/04/25	68	15.49	54	15.56	15.53	14	69,857	0.02%
2022/04/22	20	15.84	9	16.07	16.11	11	68,604	0.02%
2022/04/21	84	16.05	38	16.19	16.13	46	68,103	0.07%
2022/04/20	92	16.50	11	16.59	16.46	81	67,269	0.12%
2022/04/19	14	16.84	11	16.83	16.77	3	65,926	0.00%
2022/04/18	59	16.83	16	16.77	16.76	43	65,299	0.07%
2022/04/15	7	17.18	12	17.34	17.35	-5	64,728	-0.01%
2022/04/14	4	17.15	23	17.27	17.31	-19	64,343	-0.03%
2022/04/13	11	16.80	17	17.00	17.02	-6	64,443	-0.01%
2022/04/12	9	16.46	20	16.39	16.80	-11	64,260	-0.02%
2022/04/11	82	16.42	64	16.22	16.21	18	64,254	0.03%
2022/04/08	25.1	17.00	23	17.06	17.13	2.1	63,101	0.00%
2022/04/07	37	16.86	21	17.07	16.80	16	62,781	0.03%
2022/04/06	24	16.75	13	17.02	17.08	11	62,865	0.02%
2022/04/01	30.1	17.06	99	17.03	17.18	-68.9	62,305	-0.11%
2022/03/31	82	16.68	19	16.60	16.50	63	60,688	0.10%
2022/03/30	11	16.10	97	16.21	16.50	-86	60,670	-0.14%
2022/03/29	19	15.89	8	16.04	15.84	11	59,679	0.02%
2022/03/28	183	15.47	187	15.80	15.84	-4	59,443	-0.01%	大買/大賣/
2022/03/25	69	16.38	45	16.28	16.11	24	58,430	0.04%
2022/03/24	54	16.43	49	16.56	16.51	5	57,937	0.01%
2022/03/23	28	16.58	47	16.67	16.70	-19	57,410	-0.03%
2022/03/22	10	16.50	11	16.50	16.52	-1	56,560	0.00%
2022/03/21	11.1	16.45	64	16.72	16.32	-52.9	56,480	-0.09%
2022/03/18	42	16.01	22	16.15	16.20	20	55,721	0.04%
2022/03/17	35.6	16.50	47	16.55	16.45	-11.5	55,330	-0.02%
2022/03/16	95	14.18	94	14.37	15.10	1	52,979	0.00%
2022/03/15	109	14.77	100	14.88	14.67	9	51,243	0.02%	大買/
2022/03/14	18	16.08	20	16.38	16.00	-2	49,402	0.00%
2022/03/11	117	16.14	73	16.07	15.91	44	48,569	0.09%	大買/
2022/03/10	16.1	16.90	22	16.97	16.86	-5.9	47,744	-0.01%
2022/03/09	74	16.49	41	16.30	16.02	33	46,986	0.07%
2022/03/08	54	16.78	54	16.75	16.78	0	45,588	0.00%
2022/03/07	111	17.69	29	17.35	17.26	82	44,619	0.18%	大買/
2022/03/04	109	18.56	0	0.00	18.32	109	43,825	0.25%	大買/鉅額交易
2022/03/03	57	19.13	10	18.98	18.98	47	43,239	0.11%
2022/03/02	16	19.29	12	19.27	19.27	4	43,134	0.01%
2022/03/01	2	19.50	17	19.49	19.39	-15	43,180	-0.03%
2022/02/25	88	19.01	154	19.29	19.09	-66	42,840	-0.15%	大賣/
2022/02/24	93	19.00	31	18.71	18.83	62	42,348	0.15%
2022/02/23	3	19.35	6	19.50	19.47	-3	42,047	-0.01%
2022/02/22	53	19.48	7	19.23	19.29	46	41,862	0.11%
2022/02/21	37	20.00	18	20.03	19.99	19	41,454	0.05%
2022/02/18	15	19.95	13	20.16	20.25	2	41,141	0.00%
2022/02/17	8	20.21	10	20.24	20.20	-2	41,227	0.00%
2022/02/16	3	20.06	21	20.09	20.08	-18	41,073	-0.04%
2022/02/15	11	19.73	1	19.80	19.70	10	41,088	0.02%
2022/02/14	49	19.90	1	19.86	19.78	48	41,326	0.12%
2022/02/11	9.5	20.47	37	20.41	20.28	-27.5	41,695	-0.07%
2022/02/10	24.1	20.03	17	20.05	19.94	7.1	41,437	0.02%
2022/02/09	4	20.14	59	19.94	20.26	-55	41,395	-0.13%
2022/02/08	68	19.37	3	19.36	19.38	65	40,896	0.16%
2022/02/07	24	19.67	16	20.01	19.95	8	39,836	0.02%
2022/01/26	34	20.09	20	20.01	20.05	14	39,318	0.04%
2022/01/25	40	20.56	8.1	20.61	20.41	32	39,746	0.08%
2022/01/24	18	20.96	43	21.03	21.04	-25	39,812	-0.06%
2022/01/21	35	21.15	8	21.12	21.00	27	39,622	0.07%
2022/01/20	41.1	20.65	66.1	21.15	21.29	-25	39,315	-0.06%
2022/01/19	6.1	20.53	9	20.75	20.44	-3	39,114	-0.01%
2022/01/18	20	20.62	42	20.60	20.55	-22	39,186	-0.06%
2022/01/17	33	20.06	14	20.26	20.20	19	39,018	0.05%
2022/01/14	53	20.34	12	20.25	20.25	41	39,262	0.10%
2022/01/13	15	21.18	22	21.10	20.82	-7	38,858	-0.02%
2022/01/12	2	21.00	5	21.13	21.10	-3	38,730	-0.01%
2022/01/11	10	20.92	5	21.14	20.87	5	38,950	0.01%
2022/01/10	37	20.84	36	21.11	21.10	1	39,546	0.00%
2022/01/07	7	20.99	24	21.11	21.11	-17	39,415	-0.04%
2022/01/06	80	21.03	8	21.22	20.93	72	39,452	0.18%
2022/01/05	23	21.56	36	21.79	21.50	-13	38,815	-0.03%
2022/01/04	52	21.41	15	21.56	21.59	37	38,842	0.10%
2022/01/03	11	21.67	2.1	22.08	21.67	8.9	39,223	0.02%
2021/12/30	26	21.60	18	21.91	21.88	8	39,478	0.02%
2021/12/29	65	22.04	48.2	21.76	21.61	16.8	39,505	0.04%
2021/12/28	12	22.49	4	22.50	22.43	8	38,878	0.02%
2021/12/27	10	22.28	4	22.18	22.18	6	38,873	0.02%
2021/12/24	26	22.47	21	22.49	22.38	5	39,121	0.01%
2021/12/23	13	22.12	5	21.99	22.09	8	38,638	0.02%
2021/12/22	11	22.22	4	22.09	22.05	7	39,143	0.02%
2021/12/21	39	22.09	11	22.25	22.24	28	39,378	0.07%
2021/12/20	21	22.29	8	22.43	22.34	13	39,852	0.03%
2021/12/17	18	22.87	9	22.59	22.59	9	40,140	0.02%
2021/12/16	40	22.99	10	23.05	23.00	30	40,374	0.07%
2021/12/15	14	23.37	10	23.18	23.16	4	40,681	0.01%
2021/12/14	12	23.75	1	23.74	23.74	11	40,742	0.03%
2021/12/13	12	24.37	17	24.48	24.16	-5	41,095	-0.01%
2021/12/10	18	23.64	3	23.69	23.71	15	40,786	0.04%
2021/12/09	1.1	24.10	59	23.65	24.11	-57.9	40,803	-0.14%
2021/12/08	21	22.51	41	22.60	22.74	-20	39,700	-0.05%
2021/12/07	3	22.10	6	22.34	22.33	-3	39,861	-0.01%
2021/12/06	12	21.86	91	22.01	22.10	-79	39,684	-0.20%
2021/12/03	5	21.18	20	21.39	21.43	-15	39,517	-0.04%
2021/12/02	5	20.91	12	21.14	21.22	-7	39,725	-0.02%
2021/12/01	14	21.01	19	21.02	20.97	-5	40,194	-0.01%
2021/11/30	39	21.05	21	21.05	20.94	18	40,813	0.04%
2021/11/29	26	21.05	14	21.32	21.02	12	40,919	0.03%
2021/11/26	38	21.46	15	21.26	21.23	23	42,106	0.05%
2021/11/25	22	21.91	21	21.76	21.75	1	43,053	0.00%
2021/11/24	23	21.86	24	21.95	21.94	-1	43,749	0.00%
2021/11/23	19	21.84	6	21.92	21.89	13	44,213	0.03%
2021/11/22	1	21.89	24	21.95	21.85	-23	44,636	-0.05%
2021/11/19	17	21.17	36	21.41	21.37	-19	44,561	-0.04%
2021/11/18	37	21.25	29	21.27	21.36	8	44,945	0.02%
2021/11/17	5	21.69	1	21.89	21.65	4	45,050	0.01%
2021/11/16	10	21.69	26	21.85	21.64	-16	46,380	-0.03%
2021/11/15	33	21.59	26	21.58	21.55	7	46,657	0.02%
2021/11/12	25	21.73	34	21.87	21.63	-9	47,088	-0.02%
2021/11/11	5	21.57	62	21.29	21.68	-57	47,151	-0.12%
2021/11/10	143	20.78	64	20.72	20.70	79	47,005	0.17%	大買/
2021/11/09	21	21.53	8	21.42	21.41	13	46,537	0.03%
2021/11/08	19	21.57	13	21.77	21.86	6	46,547	0.01%
2021/11/05	7	21.65	19	22.02	21.96	-12	47,123	-0.03%
2021/11/04	12	21.50	15	21.66	21.82	-3	47,644	-0.01%
2021/11/03	28	21.43	24	21.36	21.30	4	48,207	0.01%
2021/11/02	65	21.79	20	21.44	21.26	45	48,498	0.09%
2021/11/01	56	22.10	52	22.08	22.36	4	48,246	0.01%
2021/10/29	20	22.44	10	22.52	22.52	10	47,902	0.02%
2021/10/28	20	22.37	9	22.47	22.43	11	48,200	0.02%
2021/10/27	50	22.63	13	22.49	22.46	37	49,201	0.08%
2021/10/26	4.1	23.28	12	23.54	23.31	-7.9	49,321	-0.02%
2021/10/25	18	23.29	1	23.27	23.28	17	49,584	0.03%
2021/10/22	5.1	23.37	50	23.47	23.62	-45	50,507	-0.09%
2021/10/21	6	22.93	6	22.97	22.83	0	50,503	0.00%
2021/10/20	20	22.49	27	22.49	22.42	-7	51,970	-0.01%
2021/10/19	2	22.41	10	22.46	22.54	-8	52,059	-0.02%
2021/10/18	41	22.10	10	21.88	21.88	31	51,985	0.06%
2021/10/15	2	22.93	0	0.00	23.02	2	51,821	0.00%
2021/10/14	11.1	23.07	1	23.48	22.85	10.1	51,927	0.02%
2021/10/13	3	22.58	65	23.16	23.22	-62	52,565	-0.12%
2021/10/12	8.1	22.61	1	22.85	22.69	7.1	52,548	0.01%
2021/10/08	39	22.23	277	22.09	22.38	-238	52,575	-0.45%	大賣/鉅額交易
2021/10/07	1	20.58	68	20.87	21.14	-67	52,046	-0.13%
2021/10/06	25	19.96	18	20.13	20.19	7	52,007	0.01%
2021/10/05	28	20.08	30	20.18	20.19	-2	52,465	0.00%
2021/10/04	2	20.30	9	20.57	20.50	-7	52,924	-0.01%
2021/10/01	83	20.71	35	20.66	20.40	48	53,561	0.09%
2021/09/30	11	21.28	16	21.42	21.40	-5	53,668	-0.01%
2021/09/29	32	20.95	28	21.11	21.36	4	54,005	0.01%
2021/09/28	25	21.25	42	21.40	21.42	-17	53,858	-0.03%
2021/09/27	28	21.06	45	21.16	21.16	-17	54,639	-0.03%
2021/09/24	14	20.31	17	20.42	20.49	-3	54,162	-0.01%
2021/09/23	48	20.22	50	20.30	19.95	-2	53,692	0.00%
2021/09/22	34	19.67	50	19.80	20.01	-16	53,680	-0.03%
2021/09/17	11	20.10	21	20.56	20.58	-10	53,300	-0.02%
2021/09/16	37	20.27	27	20.26	20.26	10	53,688	0.02%
2021/09/15	57	20.71	24	20.40	20.34	33	53,317	0.06%
2021/09/14	13	21.45	11	21.55	21.36	2	53,251	0.00%
2021/09/13	16	21.47	31	21.58	21.48	-15	53,208	-0.03%
2021/09/10	9	21.58	52	21.58	21.66	-43	53,455	-0.08%
2021/09/09	9	20.84	12	20.92	20.78	-3	53,825	-0.01%
2021/09/08	19	21.23	6	21.51	21.04	13	54,070	0.02%
2021/09/07	5	20.93	6	21.17	21.35	-1	54,161	0.00%
2021/09/06	30	21.05	32	21.05	21.09	-2	54,854	0.00%
2021/09/03	62	20.25	58	20.53	20.40	4	55,214	0.01%
2021/09/02	31	20.42	14	20.42	20.31	17	55,242	0.03%
2021/09/01	72	19.99	131	19.95	20.35	-59	55,239	-0.11%	大賣/
2021/08/31	187	19.20	155	19.18	19.12	32	54,997	0.06%	大買/大賣/
2021/08/30	151	19.68	100	19.62	19.65	51	54,788	0.09%	大買/
2021/08/27	26	20.07	26	20.26	20.12	0	55,002	0.00%
2021/08/26	74	20.21	37	20.05	19.99	37	54,769	0.07%
2021/08/25	15	20.68	17	20.96	20.74	-2	54,789	0.00%
2021/08/24	22	20.38	35	20.55	20.76	-13	55,104	-0.02%
2021/08/23	25	20.00	67	20.03	20.13	-42	55,430	-0.08%
2021/08/20	107	19.96	12	20.02	19.45	95	55,395	0.17%	大買/
2021/08/19	57	21.00	26	20.85	20.84	31	54,892	0.06%
2021/08/18	39	21.07	31	21.49	21.64	8	55,097	0.01%
2021/08/17	8	21.81	5	21.39	21.31	3	56,167	0.01%
2021/08/16	22	21.98	27	22.16	22.05	-5	56,186	-0.01%
2021/08/13	30	21.76	14	22.00	21.81	16	56,822	0.03%
2021/08/12	19	22.18	13	22.44	22.03	6	56,640	0.01%
2021/08/11	24	22.57	25	22.58	22.41	-1	56,554	0.00%
2021/08/10	16	21.39	11	21.65	21.80	5	56,140	0.01%
2021/08/09	1	22.02	32	21.59	22.00	-31	56,752	-0.05%
2021/08/06	33	20.97	1	20.95	20.94	32	56,885	0.06%
2021/08/05	19	21.16	16	21.34	21.32	3	56,806	0.01%
2021/08/04	10	21.41	8	21.43	21.39	2	56,932	0.00%
2021/08/03	4	21.28	9	21.48	21.49	-5	57,424	-0.01%
2021/08/02	40	20.32	122	20.60	21.29	-82	58,146	-0.14%	大賣/
2021/07/30	136	20.28	53	20.13	19.93	83	57,223	0.15%	大買/
2021/07/29	23	21.18	41	21.47	21.09	-18	57,268	-0.03%
2021/07/28	14	20.31	26	20.23	20.56	-12	56,797	-0.02%
2021/07/27	43	21.65	32	21.68	21.37	11	55,596	0.02%
2021/07/26	240	23.04	90	22.01	21.70	150	55,241	0.27%	大買/鉅額交易
2021/07/23	31	24.63	34	24.42	24.36	-3	54,355	-0.01%
2021/07/22	12	24.96	15	25.17	24.94	-3	54,246	-0.01%
2021/07/21	25	24.88	37	25.04	24.81	-12	54,797	-0.02%
2021/07/20	8	24.76	5	24.80	24.74	3	55,085	0.01%
2021/07/19	55	24.46	23	24.76	24.76	32	55,818	0.06%
2021/07/16	22	25.10	13	25.15	25.11	9	55,652	0.02%
2021/07/15	13	24.50	13	25.07	25.42	0	55,977	0.00%
2021/07/14	24	24.88	15	24.66	24.71	9	56,103	0.02%
2021/07/13	1	25.26	89	25.53	25.27	-88	56,398	-0.16%
2021/07/12	74	25.07	85	25.47	25.20	-11	56,399	-0.02%
2021/07/09	108	24.58	59	24.60	24.70	49	56,677	0.09%	大買/
2021/07/08	94	25.34	16	25.14	25.15	78	56,363	0.14%
2021/07/07	2	25.63	16	25.82	25.76	-14	56,131	-0.02%
2021/07/06	24	25.21	1	25.25	25.35	23	56,371	0.04%
2021/07/05	47	25.34	10	25.18	25.18	37	56,721	0.07%
2021/07/02	74	25.92	35	25.59	25.60	39	56,612	0.07%
2021/07/01	33	26.70	20	26.81	26.80	13	56,584	0.02%
2021/06/30	22	26.93	3	26.98	26.96	19	56,924	0.03%
2021/06/29	10	26.77	12	26.80	26.87	-2	57,445	0.00%
2021/06/28	13	27.47	4	27.57	27.35	9	58,029	0.02%
2021/06/25	11	27.13	67	27.29	27.54	-56	58,431	-0.10%
2021/06/24	5	26.63	13	26.50	26.55	-8	58,375	-0.01%
2021/06/23	6	26.58	13	26.63	26.49	-7	58,887	-0.01%
2021/06/22	2	26.19	3	26.23	26.23	-1	59,064	0.00%
2021/06/21	31	25.84	29	25.77	25.62	2	59,625	0.00%
2021/06/18	67	26.10	21	26.02	25.90	46	59,892	0.08%
2021/06/17	19	26.42	20	26.76	26.50	-1	59,384	0.00%
2021/06/16	52	26.94	20	26.84	26.55	32	60,226	0.05%
2021/06/15	62	27.16	34	27.25	27.30	28	60,423	0.05%
2021/06/11	39	28.24	3	28.16	28.14	36	60,233	0.06%
2021/06/09	4	28.35	56	28.24	28.25	-52	60,035	-0.09%
2021/06/08	88	28.09	13	29.16	27.80	75	60,409	0.12%
2021/06/07	103	29.00	2	28.66	28.51	101	60,076	0.17%	大買/鉅額交易
2021/06/04	194	28.59	16	29.33	29.47	178	60,214	0.30%	大買/鉅額交易
2021/06/03	3	28.87	14	28.97	28.92	-11	60,346	-0.02%
2021/06/02	8	28.76	4	28.91	28.65	4	61,620	0.01%
2021/06/01	34	28.76	18	28.92	28.89	16	62,306	0.03%
2021/05/31	21	28.90	19	28.87	28.61	2	62,661	0.00%
2021/05/28	13	29.70	10	29.69	29.68	3	62,538	0.00%
2021/05/27	20	29.42	2	29.61	29.36	18	63,013	0.03%
2021/05/26	13	29.47	66	29.60	29.22	-53	63,302	-0.08%
2021/05/25	23	28.56	305	28.59	28.93	-282	63,340	-0.45%	大賣/鉅額交易
2021/05/24	40	26.69	15	26.84	26.91	25	63,378	0.04%
2021/05/21	54	26.80	34	27.36	26.90	20	63,938	0.03%
2021/05/20	6	27.04	5	27.19	27.14	1	64,188	0.00%
2021/05/19	207	27.28	5	27.16	27.08	202	64,324	0.31%	大買/鉅額交易
2021/05/18	20	27.30	228	27.57	27.33	-208	64,764	-0.32%	大賣/鉅額交易
2021/05/17	6	27.46	73	27.20	27.43	-67	64,857	-0.10%
2021/05/14	24	25.49	73	25.85	26.26	-49	65,017	-0.08%
2021/05/13	73	25.23	10	24.98	24.98	63	65,378	0.10%
2021/05/12	169	25.72	29	25.66	25.55	140	65,563	0.21%	大買/鉅額交易
2021/05/11	45	24.62	122	24.96	25.43	-77	65,262	-0.12%	大賣/
2021/05/10	107	25.04	48.2	24.69	24.60	58.8	64,753	0.09%	大買/
2021/05/07	7	25.92	21	25.97	25.83	-14	64,064	-0.02%
2021/05/06	12	25.85	3	26.54	25.84	9	64,535	0.01%
2021/05/05	5	25.74	51	25.88	26.03	-46	64,232	-0.07%
2021/05/04	23	25.76	16	25.83	25.81	7	64,940	0.01%
2021/05/03	37	25.81	24	25.78	25.70	13	65,860	0.02%
2021/04/29	11	26.54	40	26.72	26.63	-29	65,911	-0.04%
2021/04/28	16	25.98	31	26.06	26.00	-15	65,872	-0.02%
2021/04/27	61	25.84	48	25.91	25.95	13	66,398	0.02%
2021/04/26	19	26.74	30	27.16	26.58	-11	66,161	-0.02%
2021/04/23	6	26.68	33	26.65	26.60	-27	65,752	-0.04%
2021/04/22	21.1	26.05	11	26.05	26.01	10.1	65,695	0.02%
2021/04/21	17	25.89	26	26.15	26.30	-9	65,837	-0.01%
2021/04/20	22	26.03	28	26.18	26.34	-6	66,453	-0.01%
2021/04/19	20.1	25.24	73	25.64	25.93	-52.9	66,812	-0.08%
2021/04/16	1	25.00	5	24.95	24.93	-4	66,827	-0.01%
2021/04/15	102	24.67	70	24.52	24.44	32	67,199	0.05%	大買/
2021/04/14	5	25.26	9	25.41	25.37	-4	67,247	-0.01%
2021/04/13	11	25.34	15	25.67	25.19	-4	68,223	-0.01%
2021/04/12	40	25.58	18.3	25.41	25.37	21.7	68,472	0.03%
2021/04/09	100	26.05	27	26.01	25.87	73	68,726	0.11%
2021/04/08	5	26.21	76	26.61	26.75	-71	69,095	-0.10%
2021/04/07	102	26.48	12	26.94	26.31	90	69,449	0.13%	大買/
2021/04/06	59	27.50	43	27.67	27.18	16	68,829	0.02%
2021/04/01	15	26.81	86	26.91	26.82	-71	69,271	-0.10%
2021/03/31	118	26.47	41	26.47	26.31	77	68,996	0.11%	大買/
2021/03/30	15.3	26.81	53	27.12	27.00	-37.7	68,760	-0.05%
2021/03/29	34	26.56	95	26.73	26.60	-61	68,821	-0.09%
2021/03/26	21	25.74	122	26.12	26.39	-101	68,631	-0.15%	大賣/鉅額交易
2021/03/25	67	25.30	64	25.47	25.50	3	68,544	0.00%
2021/03/24	113	25.67	120	26.15	25.48	-7	68,339	-0.01%	大買/大賣/
2021/03/23	136	25.93	89	26.22	25.82	47	68,122	0.07%	大買/
2021/03/22	17	26.29	14	26.57	26.37	3	67,667	0.00%
2021/03/19	228	26.52	36	26.27	25.98	192	67,292	0.29%	大買/鉅額交易
2021/03/18	14	27.59	60	27.71	27.74	-46	66,343	-0.07%
2021/03/17	48	27.03	39	27.23	27.22	9	66,261	0.01%
2021/03/16	37	26.99	61	27.18	27.12	-24	65,722	-0.04%
2021/03/15	124	27.05	64	26.97	26.58	60	65,446	0.09%	大買/
2021/03/12	61	27.57	33	27.64	27.65	28	64,891	0.04%
2021/03/11	35	26.87	119	27.26	27.47	-84	64,840	-0.13%	大賣/
2021/03/10	124	26.40	101	26.46	26.17	23	64,721	0.04%	大買/大賣/
2021/03/09	121	26.15	93	26.45	26.53	28	64,191	0.04%	大買/
2021/03/08	129	27.80	67	27.34	26.85	62	63,918	0.10%	大買/
2021/03/05	101	27.85	43	28.06	28.00	58	63,568	0.09%	大買/
2021/03/04	78	29.27	18	29.14	28.81	60	63,789	0.09%
2021/03/03	20	29.71	81	29.62	30.26	-61	63,452	-0.10%
2021/03/02	100	30.01	72	29.54	28.60	28	63,490	0.04%
2021/02/26	137	30.05	102	30.22	29.95	35	63,149	0.06%	大買/大賣/
2021/02/25	107	31.44	67	31.54	31.50	40	62,523	0.06%	大買/
2021/02/24	98	32.32	53	31.34	30.97	45	62,991	0.07%
2021/02/23	30	32.53	54	33.06	33.13	-24	61,686	-0.04%
2021/02/22	80	34.30	32	34.54	33.65	48	61,214	0.08%
2021/02/19	19	35.16	6	35.14	35.14	13	60,524	0.02%
2021/02/18	48	36.00	14	36.50	35.65	34	60,570	0.06%
2021/02/17	5	36.89	36	36.97	37.10	-31	60,470	-0.05%
2021/02/05	12	32.47	52	32.29	32.55	-40	60,937	-0.07%
2021/02/04	0	0.00	155	31.25	31.11	-155	60,297	-0.26%	大賣/鉅額交易
2021/02/03	2	31.00	5	30.96	31.12	-3	59,436	-0.01%
2021/02/02	2	30.25	48	30.34	30.68	-46	59,600	-0.08%
2021/02/01	73	29.50	88	29.97	30.05	-15	61,002	-0.02%
2021/01/29	85	29.79	65	30.09	29.60	20	61,874	0.03%
2021/01/28	130	30.00	2	30.05	29.82	128	62,941	0.20%	大買/鉅額交易
2021/01/27	64	30.93	22	30.64	30.99	42	63,524	0.07%
2021/01/26	48	31.42	25	31.63	31.21	23	64,052	0.04%
2021/01/25	11	31.67	40	31.63	32.13	-29	63,771	-0.05%
2021/01/22	11	31.09	0	0.00	31.00	11	63,257	0.02%
2021/01/21	17	30.81	39	30.90	31.47	-22	63,831	-0.03%
2021/01/20	65	30.27	45	30.60	30.21	20	63,501	0.03%
2021/01/19	3	30.80	2	30.91	31.00	1	63,125	0.00%
2021/01/18	1	31.12	6	31.04	31.16	-5	64,323	-0.01%
2021/01/15	40	30.87	54	30.49	30.30	-14	65,015	-0.02%
2021/01/14	74	31.21	34	31.69	30.73	40	65,015	0.06%
2021/01/13	41	32.01	76	32.35	31.90	-35	64,663	-0.05%
2021/01/12	17	30.57	14	30.90	31.25	3	63,872	0.00%
2021/01/11	46	31.07	28	31.10	31.21	18	64,276	0.03%
2021/01/08	67	31.58	12	31.15	30.87	55	64,478	0.09%
2021/01/07	24	30.45	16	30.65	30.74	8	64,738	0.01%
2021/01/06	47	29.84	53	29.92	29.73	-6	64,063	-0.01%
2021/01/05	37	28.34	27	28.51	28.97	10	63,235	0.02%
2021/01/04	22	27.96	44	28.16	28.51	-22	64,616	-0.03%
2020/12/31	34	27.66	37	27.60	27.89	-3	63,769	0.00%
2020/12/30	5	26.54	64	26.92	26.98	-59	62,736	-0.09%
2020/12/29	20	26.49	1	26.73	26.41	19	62,019	0.03%
2020/12/28	1	26.09	45	26.51	26.60	-44	61,570	-0.07%
2020/12/25	34	25.66	59	25.94	26.00	-25	60,730	-0.04%
2020/12/24	26	25.86	7	25.96	25.77	19	60,786	0.03%
2020/12/23	15	25.73	27	26.15	25.95	-12	60,458	-0.02%
2020/12/22	5	26.06	52	26.20	25.98	-47	60,044	-0.08%
2020/12/21	5	25.61	19	26.02	26.08	-14	60,427	-0.02%
2020/12/18	9	25.88	3	25.96	25.60	6	60,866	0.01%
2020/12/17	5	25.51	34	25.82	26.05	-29	61,546	-0.05%
2020/12/16	0	0.00	57	25.45	25.44	-57	62,028	-0.09%
2020/12/15	15	24.97	0	0.00	24.96	15	62,751	0.02%
2020/12/14	6	25.04	36	25.17	25.12	-30	63,382	-0.05%
2020/12/11	71	24.91	28	24.94	24.66	43	63,708	0.07%
2020/12/10	50	25.32	5	25.31	25.30	45	63,796	0.07%
2020/12/09	21	25.82	0	0.00	25.65	21	63,947	0.03%
2020/12/08	11	25.84	3	26.16	25.93	8	64,446	0.01%
2020/12/07	53	25.92	0	0.00	26.00	53	64,796	0.08%
2020/12/04	57	26.05	25	26.14	26.37	32	65,287	0.05%
2020/12/03	39	26.34	24	26.41	26.40	15	65,789	0.02%
2020/12/02	19	26.35	32	26.53	26.50	-13	65,943	-0.02%
2020/12/01	65	25.76	23	26.12	26.19	42	66,497	0.06%
2020/11/30	46	26.43	35	26.52	26.11	11	66,230	0.02%
2020/11/27	2	25.33	65	25.34	25.32	-63	65,693	-0.10%
2020/11/26	35	24.80	1	24.86	24.99	34	65,870	0.05%
2020/11/25	24	25.16	15	25.48	24.99	9	66,534	0.01%
2020/11/24	9	25.27	1	25.44	25.17	8	67,132	0.01%
2020/11/23	1	25.16	77	25.24	25.62	-76	67,486	-0.11%
2020/11/20	12	24.74	4	24.69	24.65	8	67,228	0.01%
2020/11/19	12	24.42	14	24.61	24.67	-2	67,493	0.00%
2020/11/18	4	24.24	63	24.42	24.44	-59	67,692	-0.09%
2020/11/17	30	24.17	79	24.22	24.20	-49	67,783	-0.07%
2020/11/16	8	23.79	45	23.97	24.00	-37	68,896	-0.05%
2020/11/13	114	23.72	25	23.45	23.45	89	69,377	0.13%	大買/
2020/11/12	71	24.47	16	24.40	24.39	55	69,146	0.08%
2020/11/11	20	24.86	7	24.93	24.91	13	70,981	0.02%
2020/11/10	26	25.05	3	25.04	25.00	23	71,327	0.03%
2020/11/09	10	24.68	29	24.87	25.11	-19	71,501	-0.03%
2020/11/06	14	24.02	0	0.00	23.96	14	71,853	0.02%
2020/11/05	4	24.05	107	24.34	24.07	-103	72,531	-0.14%	大賣/鉅額交易
2020/11/04	12	23.29	146	23.35	23.54	-134	72,574	-0.18%	大賣/鉅額交易
2020/11/03	3	23.19	63	23.13	23.12	-60	72,548	-0.08%
2020/11/02	69	22.59	22	22.81	22.50	47	72,839	0.06%
2020/10/30	32	22.93	5	23.02	22.77	27	73,671	0.04%
2020/10/29	16	22.57	51	22.74	23.08	-35	74,634	-0.05%
2020/10/28	9	22.51	64	22.71	22.78	-55	74,733	-0.07%
2020/10/27	58	22.52	13	22.54	22.53	45	76,053	0.06%
2020/10/26	190	22.91	53	22.78	22.68	137	76,336	0.18%	大買/鉅額交易
2020/10/23	9	23.78	85	23.69	23.69	-76	75,653	-0.10%
2020/10/22	39	23.02	34	23.16	23.26	5	75,436	0.01%
2020/10/21	30	23.15	14	23.20	23.10	16	75,469	0.02%
2020/10/20	36	23.02	18	23.08	23.07	18	76,421	0.02%
2020/10/19	44	23.51	65	23.79	23.17	-21	77,816	-0.03%
2020/10/16	35	23.09	40	23.39	23.25	-5	77,594	-0.01%
2020/10/15	5	22.87	45	23.22	23.22	-40	77,773	-0.05%
2020/10/14	22	22.97	11	23.05	22.87	11	78,416	0.01%
2020/10/13	1	22.79	24	22.97	23.00	-23	79,562	-0.03%
2020/10/12	33	22.01	236	22.56	22.94	-203	80,997	-0.25%	大賣/鉅額交易
2020/10/08	18	21.78	6	21.81	21.78	12	80,404	0.01%
2020/10/07	6	21.57	25	21.72	21.77	-19	81,984	-0.02%
2020/10/06	1	21.51	10	21.57	21.61	-9	83,522	-0.01%
2020/10/05	57	21.35	32	21.31	21.30	25	84,636	0.03%
2020/09/30	6	21.48	48	21.61	21.37	-42	86,089	-0.05%
2020/09/29	7	21.39	9	21.48	21.25	-2	87,368	0.00%
2020/09/28	4	21.37	37	21.45	21.43	-33	89,574	-0.04%
2020/09/25	14	21.09	12	21.15	20.96	2	91,922	0.00%
2020/09/24	142	21.04	52	20.96	20.90	90	93,521	0.10%	大買/
2020/09/23	85	21.51	21	21.56	21.53	64	94,123	0.07%
2020/09/22	15	21.79	12	21.95	21.96	3	94,944	0.00%
2020/09/21	66	22.05	22	22.35	21.90	44	94,651	0.05%
2020/09/18	28	21.53	121	21.96	22.23	-93	94,334	-0.10%	大賣/
2020/09/17	90	21.50	20	21.35	21.35	70	94,011	0.07%
2020/09/16	29	21.99	38	22.14	21.92	-9	94,842	-0.01%
2020/09/15	6	21.88	68	22.08	22.18	-62	94,837	-0.07%
2020/09/14	4	21.80	57	21.85	21.76	-53	95,004	-0.06%
2020/09/11	61	21.25	59	21.43	21.50	2	95,307	0.00%
2020/09/10	21	21.50	22	21.61	21.62	-1	94,874	0.00%
2020/09/09	115	21.32	47	21.43	21.40	68	94,910	0.07%	大買/
2020/09/08	137	21.67	49	21.58	21.74	88	94,474	0.09%	大買/
2020/09/07	38	22.11	81	22.29	22.11	-43	94,065	-0.05%
2020/09/04	132	22.08	13	22.05	21.92	119	94,368	0.13%	大買/鉅額交易
2020/09/03	45	22.81	50	23.08	22.88	-5	93,442	-0.01%
2020/09/02	65	22.76	32	22.94	22.81	33	93,706	0.04%
2020/09/01	75	22.69	26	22.83	22.84	49	94,218	0.05%
2020/08/31	12	23.25	109	23.44	23.23	-97	94,211	-0.10%	大賣/
2020/08/28	3	22.26	124	22.43	22.55	-121	93,532	-0.13%	大賣/鉅額交易
2020/08/27	66	21.72	22	21.71	21.79	44	93,535	0.05%
2020/08/26	76	21.97	49	22.32	22.05	27	94,039	0.03%
2020/08/25	31	22.16	12	22.43	22.17	19	95,146	0.02%
2020/08/24	40	21.95	77	22.24	22.11	-37	95,404	-0.04%
2020/08/21	5	21.71	46	21.86	21.79	-41	96,371	-0.04%
2020/08/20	93	21.52	10	21.45	21.34	83	96,394	0.09%
2020/08/19	64	22.48	14	22.41	22.40	50	95,358	0.05%
2020/08/18	34	22.79	16	22.79	22.75	18	94,808	0.02%
2020/08/17	15	22.22	178	22.29	23.05	-163	95,823	-0.17%	大賣/鉅額交易
2020/08/14	24	21.18	69	21.37	21.46	-45	93,666	-0.05%
2020/08/13	26	21.29	45	21.39	21.26	-19	93,285	-0.02%
2020/08/12	189	21.13	14	21.05	20.93	175	93,223	0.19%	大買/鉅額交易
2020/08/11	19	21.89	83	22.07	22.12	-64	91,844	-0.07%
2020/08/10	15	21.00	74	21.35	21.54	-59	91,131	-0.06%
2020/08/07	64	21.03	15	21.38	20.68	49	90,299	0.05%
2020/08/06	86	21.40	33	21.48	21.21	53	89,565	0.06%
2020/08/05	89	21.65	68	21.73	21.56	21	88,842	0.02%
2020/08/04	18	21.79	75	21.93	21.92	-57	88,548	-0.06%
2020/08/03	41	21.47	55	21.63	21.51	-14	88,391	-0.02%
2020/07/31	72	21.12	68	21.63	21.15	4	88,298	0.00%
2020/07/30	28	21.33	51	21.51	21.27	-23	88,667	-0.03%
2020/07/29	27	20.89	26	21.13	21.27	1	88,429	0.00%
2020/07/28	14	20.70	62	20.84	20.65	-48	89,284	-0.05%
2020/07/27	46	20.45	20	20.49	20.30	26	89,904	0.03%
2020/07/24	142	21.16	48	20.69	20.55	94	89,785	0.10%	大買/
2020/07/23	123	21.68	70	21.74	21.81	53	89,885	0.06%	大買/
2020/07/22	22	22.07	66	22.50	22.48	-44	89,459	-0.05%
2020/07/21	90	22.08	70	22.19	21.87	20	88,854	0.02%
2020/07/20	8	21.16	59	21.42	22.02	-51	88,460	-0.06%
2020/07/17	41	20.95	65	20.88	20.76	-24	87,419	-0.03%
2020/07/16	102	22.37	75	21.56	21.08	27	86,981	0.03%	大買/
2020/07/15	74	23.19	80	22.93	22.89	-6	85,735	-0.01%
2020/07/14	22	23.06	7	23.10	22.91	15	86,101	0.02%
2020/07/13	27	23.06	28	23.36	23.80	-1	85,217	0.00%
2020/07/10	21	23.51	19	23.57	23.20	2	84,378	0.00%
2020/07/09	5	23.71	74	23.93	23.97	-69	83,817	-0.08%
2020/07/08	85	23.45	97	23.41	23.23	-12	82,733	-0.01%
2020/07/07	59	23.68	199	23.99	23.96	-140	82,231	-0.17%	大賣/鉅額交易
2020/07/06	23	21.18	221	21.54	22.30	-198	80,336	-0.25%	大賣/鉅額交易
2020/07/03	30	19.84	377	19.86	19.81	-347	78,336	-0.44%	大賣/鉅額交易
2020/07/02	3	18.47	24	18.86	19.22	-21	77,823	-0.03%
2020/07/01	0	0.00	62	18.10	18.44	-62	77,280	-0.08%
2020/06/30	63	17.48	89	17.52	17.58	-26	76,726	-0.03%
2020/06/29	48	17.17	49	17.28	17.13	-1	77,202	0.00%
2020/06/24	2	17.44	62	17.52	17.48	-60	77,712	-0.08%
2020/06/23	25	17.10	18	17.32	17.26	7	79,241	0.01%
2020/06/22	4	17.22	25	17.37	17.30	-21	79,680	-0.03%
2020/06/19	5	16.94	73	17.21	17.26	-68	81,323	-0.08%
2020/06/18	16	16.68	29	16.85	16.89	-13	82,398	-0.02%
2020/06/17	10	16.63	5	16.77	16.64	5	82,754	0.01%
2020/06/16	6	16.74	2	16.70	16.78	4	84,207	0.00%
2020/06/15	43	16.54	5	16.45	16.45	38	88,079	0.04%
2020/06/12	43	16.54	30	16.69	16.80	13	89,043	0.01%
2020/06/11	90	17.00	18	17.02	16.86	72	91,797	0.08%
2020/06/10	19	17.41	4	17.47	17.30	15	93,139	0.02%
2020/06/09	0	0.00	14	17.41	17.51	-14	95,616	-0.01%
2020/06/08	6	17.26	57	17.37	17.17	-51	96,524	-0.05%
2020/06/05	23	16.92	0	0.00	16.91	23	96,739	0.02%
2020/06/04	20	17.06	63	17.05	17.03	-43	98,613	-0.04%
2020/06/03	24	17.18	23	17.27	17.15	1	100,476	0.00%
2020/06/02	11	16.68	56	16.83	16.99	-45	100,488	-0.04%
2020/06/01	15	16.76	145	16.51	16.76	-130	101,849	-0.13%	大賣/鉅額交易
2020/05/29	26	15.72	16	15.89	15.91	10	100,779	0.01%
2020/05/28	44	15.84	69	16.06	15.88	-25	101,788	-0.02%
2020/05/27	11	15.84	15	15.89	15.81	-4	102,121	0.00%
2020/05/26	2	15.73	20	15.77	15.78	-18	102,513	-0.02%
2020/05/25	22	15.41	4	15.51	15.49	18	103,997	0.02%
2020/05/22	102	15.78	8	15.77	15.45	94	105,525	0.09%	大買/
2020/05/21	10	16.30	19	16.37	16.27	-9	105,563	-0.01%
2020/05/20	16	16.22	8	16.25	16.30	8	106,682	0.01%
2020/05/19	2	16.25	46	16.35	16.23	-44	107,420	-0.04%
2020/05/18	22	15.85	19	16.01	16.12	3	108,325	0.00%
2020/05/15	31	15.92	7	15.93	15.91	24	109,073	0.02%
2020/05/14	20	16.03	6	16.02	15.96	14	109,474	0.01%
2020/05/13	15	16.15	0	0.00	16.22	15	110,081	0.01%
2020/05/12	10	16.23	8	16.29	16.30	2	111,466	0.00%
2020/05/11	14	16.43	29	16.56	16.32	-15	111,710	-0.01%
2020/05/08	9	16.14	55	16.24	16.36	-46	112,983	-0.04%
2020/05/07	17	15.83	12	15.94	15.88	5	113,741	0.00%
2020/05/06	4	15.44	155	15.65	15.82	-151	113,759	-0.13%	大賣/鉅額交易
2020/05/05	56	14.91	0	0.00	14.95	56	113,211	0.05%
2020/05/04	111	14.90	2	14.97	14.85	109	114,910	0.09%	大買/鉅額交易
2020/04/30	27	16.20	80	16.14	16.05	-53	115,230	-0.05%
2020/04/29	21	15.80	26	15.88	15.86	-5	116,886	0.00%
2020/04/28	26	15.52	20	15.63	15.75	6	117,189	0.01%
2020/04/27	11	15.48	51	15.42	15.47	-40	118,500	-0.03%
2020/04/24	56	15.08	11	15.12	15.06	45	117,809	0.04%
2020/04/23	10	15.24	74	15.28	15.28	-64	118,473	-0.05%
2020/04/22	7	14.88	78	14.83	15.06	-71	118,696	-0.06%
2020/04/21	140	14.91	7	15.12	14.76	133	119,368	0.11%	大買/鉅額交易
2020/04/20	12	15.20	43	15.26	15.27	-31	119,473	-0.03%
2020/04/17	42	15.12	145	15.20	15.38	-103	119,622	-0.09%	大賣/鉅額交易
2020/04/16	16	14.77	4	14.86	14.86	12	118,561	0.01%
2020/04/15	36	14.91	21	14.97	14.87	15	118,464	0.01%
2020/04/14	13	14.78	22	14.85	14.90	-9	118,887	-0.01%
2020/04/13	31	14.56	3	14.58	14.55	28	119,381	0.02%
2020/04/10	28	14.72	13	14.94	14.74	15	120,095	0.01%
2020/04/09	42	14.73	48	14.68	14.64	-6	120,804	0.00%
2020/04/08	18	14.73	2	14.73	14.73	16	123,007	0.01%
2020/04/07	69	14.87	78	14.89	14.82	-9	123,000	-0.01%
2020/04/06	5	14.54	37	14.67	14.72	-32	124,101	-0.03%
2020/04/01	65	14.36	87	14.30	14.34	-22	125,524	-0.02%
2020/03/31	8	14.28	6	14.44	14.22	2	124,706	0.00%
2020/03/30	43	13.92	77	13.90	14.18	-34	124,138	-0.03%
2020/03/27	64	14.34	58	14.59	14.28	6	123,724	0.00%
2020/03/26	12	14.23	24	14.14	14.31	-12	122,463	-0.01%
2020/03/25	103	14.14	29	14.03	14.12	74	121,637	0.06%	大買/
2020/03/24	20	13.32	13	13.30	13.19	7	120,275	0.01%
2020/03/23	13	12.54	56	12.66	12.61	-43	119,449	-0.04%
2020/03/20	28	13.04	124	13.10	13.10	-96	121,361	-0.08%	大賣/
2020/03/19	253	12.76	296	12.43	12.24	-43	120,606	-0.04%	大買/大賣/
2020/03/18	244	14.02	172	14.16	13.72	72	118,641	0.06%	大買/大賣/
2020/03/17	159	13.76	125	14.07	13.85	34	118,192	0.03%	大買/大賣/
2020/03/16	139	15.07	89	14.79	14.68	50	115,055	0.04%	大買/
2020/03/13	123	14.81	141	14.79	15.60	-18	113,066	-0.02%	大買/大賣/
2020/03/12	119	16.05	11	16.16	15.93	108	110,879	0.10%	大買/鉅額交易
2020/03/11	104	16.78	94	17.01	16.60	10	109,796	0.01%	大買/
2020/03/10	65	16.23	128	16.42	16.88	-63	109,172	-0.06%	大賣/
2020/03/09	167	16.24	25	16.22	16.02	142	107,390	0.13%	大買/鉅額交易
2020/03/06	47	17.61	10	17.68	17.52	37	105,376	0.04%
2020/03/05	25	17.34	54	17.45	17.97	-29	104,863	-0.03%
2020/03/04	7	16.96	8	16.98	16.97	-1	104,823	0.00%
2020/03/03	27	17.05	22	17.15	16.92	5	104,459	0.00%
2020/03/02	58	16.42	33	16.50	16.80	25	103,556	0.02%
2020/02/27	17	16.93	9	17.07	16.93	8	102,922	0.01%
2020/02/26	19	16.61	30	16.95	17.09	-11	103,411	-0.01%
2020/02/25	32	16.80	29	16.90	16.81	3	103,169	0.00%
2020/02/24	15	17.25	22	17.34	17.23	-7	102,953	-0.01%
2020/02/21	47	17.62	30	17.67	17.74	17	101,996	0.02%
2020/02/20	15	17.22	104	17.23	17.40	-89	101,308	-0.09%	大賣/
2020/02/19	15	17.17	35	17.17	17.20	-20	101,621	-0.02%
2020/02/18	45	16.90	19	16.95	16.85	26	101,222	0.03%
2020/02/17	11	16.88	75	16.91	17.11	-64	100,255	-0.06%
2020/02/14	6	16.60	93	16.74	16.74	-87	99,770	-0.09%
2020/02/13	113	16.62	93	16.59	16.55	20	101,630	0.02%	大買/
2020/02/12	18	16.64	2	16.65	16.64	16	102,310	0.02%
2020/02/11	22	16.69	61	16.41	16.70	-39	102,559	-0.04%
2020/02/10	33	16.00	42	16.04	16.08	-9	101,871	-0.01%
2020/02/07	8	15.94	19	16.05	16.00	-11	101,395	-0.01%
2020/02/06	27	16.03	27	16.13	16.15	0	103,864	0.00%
2020/02/05	58	15.87	54	15.78	15.84	4	104,816	0.00%
2020/02/04	51	15.05	340	15.49	15.42	-289	105,142	-0.27%	大賣/鉅額交易
2020/02/03	122	14.94	271	14.89	15.16	-149	103,469	-0.14%	大買/大賣/鉅額交易
2020/01/31	73	15.46	21	15.41	15.38	52	101,158	0.05%
2020/01/30	271	15.65	61	15.63	15.16	210	100,737	0.21%	大買/鉅額交易
2020/01/20	10	19.36	240	19.34	19.32	-230	99,392	-0.23%	大賣/鉅額交易
2020/01/17	55	19.37	52	19.45	19.17	3	100,436	0.00%
2020/01/16	154	19.26	100	19.12	19.12	54	101,012	0.05%	大買/
2020/01/15	33	19.40	0	0.00	19.28	33	100,915	0.03%
2020/01/14	72	19.91	113	19.84	19.77	-41	100,863	-0.04%	大賣/
2020/01/13	1	19.45	24	19.59	19.61	-23	100,877	-0.02%
2020/01/10	12	19.45	14	19.57	19.45	-2	101,896	0.00%
2020/01/09	72	19.47	76	19.47	19.45	-4	102,022	0.00%
2020/01/08	53	19.24	11	19.32	19.16	42	103,998	0.04%
2020/01/07	22	19.45	12	19.42	19.45	10	103,724	0.01%
2020/01/06	23	19.34	67	19.36	19.47	-44	107,032	-0.04%
2020/01/03	73	19.68	155	19.91	19.50	-82	107,236	-0.08%	大賣/
2020/01/02	105	19.66	104	19.72	19.65	1	107,207	0.00%	大買/大賣/
2019/12/31	48	19.14	6	19.17	19.08	42	104,516	0.04%
2019/12/30	33	19.06	26	19.19	19.22	7	103,834	0.01%
2019/12/27	21	18.98	133	18.99	18.95	-112	101,913	-0.11%	大賣/鉅額交易
2019/12/26	82	18.49	51	18.55	18.58	31	99,770	0.03%
2019/12/25	69	18.54	7	18.44	18.43	62	99,736	0.06%
2019/12/24	89	18.47	106	18.51	18.53	-17	100,205	-0.02%	大賣/
2019/12/23	14	18.77	1	18.86	18.66	13	100,419	0.01%
2019/12/20	60	19.00	57	18.95	18.95	3	100,187	0.00%
2019/12/19	91	18.95	62	18.92	18.89	29	100,209	0.03%
2019/12/18	14	19.08	43	19.09	19.10	-29	101,628	-0.03%
2019/12/17	124	18.58	323	18.92	19.13	-199	101,104	-0.20%	大買/大賣/鉅額交易
2019/12/16	87	18.43	61.6	18.43	18.41	25.4	99,310	0.03%
2019/12/13	35.6	18.39	327	18.41	18.43	-291.4	99,241	-0.29%	大賣/鉅額交易
2019/12/12	70	18.08	60	18.01	17.94	10	97,603	0.01%
2019/12/11	47	18.00	5	18.02	18.01	42	97,436	0.04%
2019/12/10	31	17.88	19	17.98	17.98	12	98,230	0.01%
2019/12/09	39	18.02	37	18.07	17.94	2	99,685	0.00%
2019/12/06	100	18.01	10	17.94	17.97	90	99,949	0.09%
2019/12/05	21	17.80	68	17.82	17.72	-47	100,847	-0.05%
2019/12/04	4	17.52	13	17.58	17.65	-9	101,169	-0.01%
2019/12/03	19	17.55	75	17.49	17.61	-56	104,524	-0.05%
2019/12/02	19	17.56	45	17.64	17.49	-26	106,356	-0.02%
2019/11/29	283	17.59	22	17.48	17.28	261	106,642	0.24%	大買/鉅額交易
2019/11/28	53	18.05	0	0.00	17.97	53	105,927	0.05%
2019/11/27	130	18.10	63	18.15	18.15	67	106,763	0.06%	大買/
2019/11/26	61	18.21	197	18.25	18.21	-136	107,440	-0.13%	大賣/鉅額交易
2019/11/25	113	17.94	34	18.08	18.08	79	108,377	0.07%	大買/
2019/11/22	234	18.16	142	18.08	18.01	92	109,316	0.08%	大買/大賣/
2019/11/21	123	18.21	6	18.28	18.18	117	110,006	0.11%	大買/鉅額交易
2019/11/20	108	18.59	51	18.55	18.52	57	111,514	0.05%	大買/
2019/11/19	70	18.56	159	18.70	18.74	-89	111,792	-0.08%	大賣/
2019/11/18	79	18.38	160	18.58	18.60	-81	111,440	-0.07%	大賣/
2019/11/15	103	18.40	54	18.49	18.48	49	112,071	0.04%	大買/
2019/11/14	3	18.43	43	18.58	18.51	-40	113,840	-0.04%
2019/11/13	56	18.40	21	18.49	18.44	35	115,496	0.03%
2019/11/12	225	18.55	83	18.50	18.49	142	115,998	0.12%	大買/鉅額交易
2019/11/11	94	18.81	2	18.67	18.67	92	114,614	0.08%
2019/11/08	208	19.37	106	19.30	19.29	102	113,668	0.09%	大買/大賣/鉅額交易
2019/11/07	108	19.31	82	19.25	19.29	26	113,895	0.02%	大買/
2019/11/06	59	19.44	50	19.46	19.43	9	114,191	0.01%
2019/11/05	101	19.29	165	19.61	19.75	-64	114,980	-0.06%	大買/大賣/
2019/11/04	62	19.27	182	19.27	19.27	-120	114,757	-0.10%	大賣/鉅額交易
2019/11/01	0	0.00	250	18.81	18.97	-250	114,931	-0.22%	大賣/鉅額交易
2019/10/31	2	18.42	1	18.44	18.41	1	114,583	0.00%
2019/10/30	50	18.40	2	18.53	18.37	48	116,580	0.04%
2019/10/29	55	18.67	51	18.65	18.62	4	118,105	0.00%
2019/10/28	3	18.45	11	18.59	18.59	-8	120,240	-0.01%
2019/10/25	99	18.36	38	18.30	18.31	61	119,565	0.05%
2019/10/24	148	18.49	56	18.38	18.36	92	119,662	0.08%	大買/
2019/10/23	87	18.53	50	18.49	18.56	37	119,731	0.03%
2019/10/22	186	18.61	100	18.63	18.45	86	121,693	0.07%	大買/
2019/10/21	130	18.42	156	18.59	18.55	-26	122,245	-0.02%	大買/大賣/
2019/10/18	192	18.96	118	18.98	18.65	74	123,862	0.06%	大買/大賣/
2019/10/17	29	18.93	28	19.03	18.94	1	124,305	0.00%
2019/10/16	91	19.02	171	19.09	18.90	-80	124,663	-0.06%	大賣/
2019/10/15	9	18.98	0	0.00	18.94	9	123,844	0.01%
2019/10/14	102	18.81	332	19.06	19.04	-230	124,604	-0.18%	大買/大賣/鉅額交易
2019/10/09	15	17.81	13	18.03	18.00	2	123,924	0.00%
2019/10/08	5	17.92	54	18.09	18.21	-49	125,025	-0.04%
2019/10/07	75	17.55	65	17.55	17.52	10	125,967	0.01%
2019/10/04	15	17.65	8	17.64	17.63	7	127,394	0.01%
2019/10/03	23	17.52	6	17.52	17.52	17	128,866	0.01%
2019/10/02	23	17.75	0	0.00	17.82	23	131,915	0.02%
2019/10/01	3	17.94	1	17.93	17.95	2	133,558	0.00%
2019/09/27	176	18.14	120	18.14	18.12	56	136,321	0.04%	大買/大賣/
2019/09/26	1	18.33	48	18.43	18.25	-47	137,189	-0.03%
2019/09/25	57	18.16	53	18.29	18.29	4	137,767	0.00%
2019/09/24	21	18.27	79	18.37	18.41	-58	141,848	-0.04%
2019/09/23	302	18.24	202	18.10	18.06	100	142,313	0.07%	大買/大賣/
2019/09/20	11	18.58	30	18.64	18.68	-19	142,657	-0.01%
2019/09/19	65	18.45	52	18.42	18.37	13	143,692	0.01%
2019/09/18	41	18.50	219	18.55	18.55	-178	145,974	-0.12%	大賣/鉅額交易
2019/09/17	261	18.62	88	18.51	18.45	173	147,301	0.12%	大買/鉅額交易
2019/09/16	90	18.80	126	18.96	18.75	-36	148,781	-0.02%	大賣/
2019/09/12	226	18.84	32	18.86	18.87	194	152,954	0.13%	大買/鉅額交易
2019/09/11	108	18.69	99	18.73	18.67	9	155,563	0.01%	大買/
2019/09/10	59	18.88	41	18.90	18.76	18	154,897	0.01%
2019/09/09	36	19.15	29	19.27	19.03	7	156,300	0.00%
2019/09/06	63	18.99	75	18.92	18.93	-12	156,112	-0.01%
2019/09/05	7	18.98	241	18.89	19.02	-234	157,771	-0.15%	大賣/鉅額交易
2019/09/04	55	18.23	96	18.34	18.28	-41	155,014	-0.03%
2019/09/03	6	18.09	12	18.19	18.01	-6	156,205	0.00%
2019/09/02	85	18.11	182	18.04	18.17	-97	158,868	-0.06%	大賣/
2019/08/30	56	17.91	66	17.89	17.84	-10	158,860	-0.01%
2019/08/29	234	17.57	142	17.49	17.61	92	159,844	0.06%	大買/大賣/
2019/08/28	121	17.77	22	17.68	17.67	99	160,633	0.06%	大買/
2019/08/27	95	17.93	209	18.01	18.01	-114	161,911	-0.07%	大賣/鉅額交易
2019/08/26	172	17.53	94	17.59	17.51	78	161,814	0.05%	大買/
2019/08/23	83	18.06	275	18.02	18.13	-192	162,540	-0.12%	大賣/鉅額交易
2019/08/22	153	17.73	56	17.65	17.57	97	161,653	0.06%	大買/
2019/08/21	5	17.62	3	17.61	17.69	2	163,617	0.00%
2019/08/20	88	17.57	84	17.68	17.72	4	166,328	0.00%
2019/08/19	51	17.23	157	17.48	17.54	-106	166,542	-0.06%	大賣/鉅額交易
2019/08/16	3	17.02	215	17.01	17.15	-212	166,974	-0.13%	大賣/鉅額交易
2019/08/15	123	16.49	105	16.63	16.71	18	167,417	0.01%	大買/大賣/
2019/08/14	92	16.96	209	17.13	16.80	-117	168,579	-0.07%	大賣/鉅額交易
2019/08/13	96	16.68	122	16.85	16.65	-26	169,889	-0.02%	大賣/
2019/08/12	127	16.71	64	16.77	16.75	63	171,347	0.04%	大買/
2019/08/08	102	16.37	95	16.51	16.59	7	173,284	0.00%	大買/
2019/08/07	150	16.34	62	16.32	16.25	88	174,601	0.05%	大買/
2019/08/06	247	16.15	542	16.12	16.50	-295	175,875	-0.17%	大買/大賣/鉅額交易
2019/08/05	147	16.93	91	16.99	16.89	56	174,465	0.03%	大買/
2019/08/02	202	16.94	85	17.11	17.14	117	176,928	0.07%	大買/鉅額交易
2019/08/01	304	17.80	155	17.82	17.70	149	179,922	0.08%	大買/大賣/鉅額交易
2019/07/31	142	18.24	37	18.23	18.15	105	179,505	0.06%	大買/鉅額交易
2019/07/30	50	18.54	190	18.63	18.59	-140	180,075	-0.08%	大賣/鉅額交易
2019/07/29	15	18.28	17	18.37	18.28	-2	183,929	0.00%
2019/07/26	4	18.25	43	18.33	18.37	-39	184,138	-0.02%
2019/07/25	42	18.12	89	18.23	18.23	-47	183,242	-0.03%
2019/07/24	77	18.07	85	18.11	18.05	-8	183,940	0.00%
2019/07/23	142	17.78	62	17.74	17.71	80	184,066	0.04%	大買/
2019/07/22	51	17.76	79	17.98	17.95	-28	185,590	-0.02%
2019/07/19	99	17.69	211	17.89	17.85	-112	183,655	-0.06%	大賣/鉅額交易
2019/07/18	120	17.50	91	17.53	17.48	29	184,510	0.02%	大買/
2019/07/17	85	17.58	160	17.70	17.72	-75	185,167	-0.04%	大賣/
2019/07/16	184	17.83	31	17.82	17.70	153	187,845	0.08%	大買/鉅額交易
2019/07/15	198	17.58	154	17.99	18.01	44	189,807	0.02%	大買/大賣/
2019/07/12	41	17.71	143	18.00	18.06	-102	188,436	-0.05%	大賣/鉅額交易
2019/07/11	287	17.82	113	17.96	17.80	174	189,128	0.09%	大買/大賣/鉅額交易
2019/07/10	14	17.78	87	17.91	17.69	-73	190,917	-0.04%
2019/07/09	147	17.71	101	17.67	17.60	46	193,237	0.02%	大買/大賣/
2019/07/08	355	18.01	130	17.83	17.83	225	193,506	0.12%	大買/大賣/鉅額交易
2019/07/05	94	18.39	86	18.50	18.57	8	193,248	0.00%
2019/07/04	238	18.49	77	18.34	18.34	161	193,520	0.08%	大買/鉅額交易
2019/07/03	29	18.62	29	18.70	18.68	0	193,608	0.00%
2019/07/02	29	18.73	61	18.77	18.68	-32	196,920	-0.02%
2019/07/01	87	18.59	203	18.72	18.79	-116	197,553	-0.06%	大賣/鉅額交易
2019/06/28	81	17.67	47	17.73	17.68	34	194,856	0.02%
2019/06/27	49	17.80	237	17.90	17.86	-188	197,840	-0.10%	大賣/鉅額交易
2019/06/26	75	17.42	62	17.47	17.43	13	200,759	0.01%
2019/06/25	398	17.49	109	17.29	17.22	289	201,021	0.14%	大買/大賣/鉅額交易
2019/06/24	55	17.86	112	17.98	17.93	-57	199,745	-0.03%	大賣/
2019/06/21	77	17.92	65	17.88	17.75	12	200,222	0.01%
2019/06/20	113	17.62	380	17.66	17.78	-267	200,277	-0.13%	大買/大賣/鉅額交易
2019/06/19	68	17.14	257	17.13	17.22	-189	198,524	-0.10%	大賣/鉅額交易
2019/06/18	71	16.38	77	16.46	16.36	-6	197,060	0.00%
2019/06/17	147	16.30	64	16.47	16.33	83	199,276	0.04%	大買/
2019/06/14	36	16.44	66	16.53	16.44	-30	199,429	-0.02%
2019/06/13	85	16.21	71	16.28	16.34	14	200,901	0.01%
2019/06/12	17	16.46	9	16.51	16.37	8	201,225	0.00%
2019/06/11	71	16.34	263	16.32	16.46	-192	202,628	-0.09%	大賣/鉅額交易
2019/06/10	71	15.89	192	15.84	15.90	-121	202,095	-0.06%	大賣/鉅額交易
2019/06/06	49	15.44	27	15.41	15.40	22	201,349	0.01%
2019/06/05	84	15.59	95	15.67	15.63	-11	202,539	-0.01%
2019/06/04	145	15.52	105	15.46	15.37	40	205,153	0.02%	大買/大賣/
2019/06/03	130	15.56	12	15.82	15.62	118	206,885	0.06%	大買/鉅額交易
2019/05/31	69	15.72	83	15.80	15.67	-14	206,346	-0.01%
2019/05/30	129	15.61	81	15.67	15.56	48	207,778	0.02%	大買/
2019/05/29	110	15.58	107	15.69	15.87	3	210,034	0.00%	大買/大賣/
2019/05/28	70	15.78	309	15.70	15.92	-239	209,672	-0.11%	大賣/鉅額交易
2019/05/27	197	15.03	140	15.21	15.35	57	212,146	0.03%	大買/大賣/
2019/05/24	39	15.24	69	15.30	15.29	-30	215,307	-0.01%
2019/05/23	233	15.13	60	15.36	15.20	173	215,430	0.08%	大買/鉅額交易
2019/05/22	38	15.57	7	15.61	15.57	31	214,094	0.01%
2019/05/21	121	15.87	203	15.67	15.74	-82	213,321	-0.04%	大買/大賣/
2019/05/20	146	15.43	54	15.32	15.20	92	214,436	0.04%	大買/
2019/05/17	227	15.72	132	15.83	15.63	95	213,364	0.04%	大買/大賣/
2019/05/16	156	15.91	213	16.07	16.02	-57	212,466	-0.03%	大買/大賣/
2019/05/15	79	15.59	102	15.79	16.01	-23	211,954	-0.01%	大賣/
2019/05/14	174	15.19	289	15.37	15.59	-115	211,239	-0.05%	大買/大賣/鉅額交易
2019/05/13	60	15.38	69	15.48	15.31	-9	209,286	0.00%
2019/05/10	128	15.31	241	15.63	15.49	-113	211,632	-0.05%	大買/大賣/鉅額交易
2019/05/09	461	15.23	158	15.06	15.15	303	208,242	0.15%	大買/大賣/鉅額交易
2019/05/08	137	15.61	163	15.80	15.89	-26	205,027	-0.01%	大買/大賣/
2019/05/07	57	16.27	226	16.31	16.01	-169	205,393	-0.08%	大賣/鉅額交易
2019/05/06	352	16.24	155	16.27	15.85	197	205,947	0.10%	大買/大賣/鉅額交易
2019/05/03	74	17.64	11	17.72	17.79	63	201,148	0.03%
2019/05/02	123	17.77	1	17.83	17.75	122	201,581	0.06%	大買/鉅額交易
2019/04/30	53	17.70	22	17.87	17.88	31	202,891	0.02%
2019/04/29	32	17.41	163	17.80	18.07	-131	203,472	-0.06%	大賣/鉅額交易
2019/04/26	69	17.47	123	17.40	17.61	-54	203,133	-0.03%	大賣/
2019/04/25	26	18.06	6	18.14	18.08	20	202,263	0.01%
2019/04/24	80	18.04	91	18.13	18.15	-11	203,189	-0.01%
2019/04/23	43	18.19	47	18.24	18.36	-4	202,360	0.00%
2019/04/22	272	18.55	215	18.40	18.14	57	201,609	0.03%	大買/大賣/
2019/04/19	125	18.70	85	18.70	18.74	40	199,147	0.02%	大買/
2019/04/18	86	18.58	86	18.60	18.55	0	197,766	0.00%
2019/04/17	96	18.72	94	18.70	18.79	2	198,526	0.00%
2019/04/16	81	17.65	100	18.33	18.57	-19	197,017	-0.01%
2019/04/15	56	18.24	228	18.31	18.27	-172	195,389	-0.09%	大賣/鉅額交易
2019/04/12	170	17.50	127	17.46	17.45	43	193,747	0.02%	大買/大賣/
2019/04/11	191	18.02	67	18.02	17.70	124	193,095	0.06%	大買/鉅額交易
2019/04/10	75	17.99	133	18.09	18.25	-58	192,680	-0.03%	大賣/
2019/04/09	29	18.18	58	18.23	18.15	-29	191,736	-0.02%
2019/04/08	109	17.93	284	18.11	17.71	-175	190,214	-0.09%	大買/大賣/鉅額交易
2019/04/03	108	17.14	140	17.15	17.14	-32	186,229	-0.02%	大買/大賣/
2019/04/02	83	17.13	17	17.26	17.12	66	186,160	0.04%
2019/04/01	85	17.08	198	17.03	17.13	-113	185,596	-0.06%	大賣/鉅額交易
2019/03/29	107	16.25	403	15.98	16.32	-296	181,440	-0.16%	大買/大賣/鉅額交易
2019/03/28	83	15.13	73	15.33	15.30	10	178,934	0.01%
2019/03/27	28	15.26	151	15.32	15.40	-123	182,461	-0.07%	大賣/鉅額交易
2019/03/26	317	15.12	122	15.13	15.06	195	182,285	0.11%	大買/大賣/鉅額交易
2019/03/25	169	15.29	161	15.33	15.30	8	182,998	0.00%	大買/大賣/
2019/03/22	320	15.84	210	15.84	15.83	110	182,926	0.06%	大買/大賣/鉅額交易
2019/03/21	27	16.12	34	16.17	16.11	-7	181,146	0.00%
2019/03/20	138	16.01	6	16.26	15.91	132	183,145	0.07%	大買/鉅額交易
2019/03/19	96	16.25	162	16.38	16.22	-66	181,094	-0.04%	大賣/
2019/03/18	31	15.92	87	16.00	16.13	-56	179,486	-0.03%
2019/03/15	60	15.34	250	15.66	15.56	-190	179,904	-0.11%	大賣/鉅額交易
2019/03/14	117	15.32	23	15.34	15.25	94	178,173	0.05%	大買/
2019/03/13	354	15.03	224	15.11	15.23	130	178,771	0.07%	大買/大賣/鉅額交易
2019/03/12	68	15.33	181	15.39	15.43	-113	178,098	-0.06%	大賣/鉅額交易
2019/03/11	184	14.65	162	14.80	14.92	22	177,124	0.01%	大買/大賣/
2019/03/08	478	15.01	235	15.11	14.87	243	179,802	0.14%	大買/大賣/鉅額交易
2019/03/07	285	16.00	285	15.91	15.70	0	177,051	0.00%	大買/大賣/
2019/03/06	143	16.30	134	16.46	16.31	9	175,201	0.01%	大買/大賣/
2019/03/05	359	16.43	51	16.42	16.36	308	175,047	0.18%	大買/鉅額交易
2019/03/04	99	16.51	658	16.49	16.91	-559	172,901	-0.32%	大賣/鉅額交易
2019/02/27	36	15.31	104	15.39	15.75	-68	169,919	-0.04%	大賣/
2019/02/26	38	15.49	205	15.58	15.40	-167	169,743	-0.10%	大賣/鉅額交易
2019/02/25	10	14.95	797	14.71	15.08	-787	166,754	-0.47%	大賣/鉅額交易
2019/02/22	220	13.59	138	13.64	13.65	82	162,384	0.05%	大買/大賣/
2019/02/21	4	13.80	57	13.95	14.07	-53	162,570	-0.03%
2019/02/20	90	13.88	56	13.75	13.77	34	162,898	0.02%
2019/02/19	120	13.88	140	13.97	13.75	-20	164,589	-0.01%	大買/大賣/
2019/02/18	25	13.44	36	13.61	13.70	-11	162,932	-0.01%
2019/02/15	160	13.53	247	13.38	13.22	-87	162,934	-0.05%	大買/大賣/
2019/02/14	3	13.70	136	13.72	13.76	-133	163,224	-0.08%	大賣/鉅額交易
2019/02/13	51	13.37	88	13.42	13.49	-37	162,573	-0.02%
2019/02/12	102	13.26	133	13.32	13.33	-31	163,470	-0.02%	大買/大賣/
2019/02/11	113	12.95	305	13.01	13.19	-192	164,191	-0.12%	大買/大賣/鉅額交易
2019/01/30	1	12.39	9	12.51	12.44	-8	162,878	0.00%
2019/01/29	60	12.30	131	12.27	12.44	-71	163,548	-0.04%	大賣/
2019/01/28	51	12.48	447	12.60	12.40	-396	164,399	-0.24%	大賣/鉅額交易
2019/01/25	2	12.13	513	12.33	12.41	-511	167,551	-0.30%	大賣/鉅額交易
2019/01/24	164	11.90	108	11.90	11.99	56	168,254	0.03%	大買/大賣/
2019/01/23	21	11.81	15	11.90	11.86	6	169,174	0.00%
2019/01/22	233	11.95	55	11.97	11.83	178	172,207	0.10%	大買/鉅額交易
2019/01/21	64	12.15	483	12.22	12.15	-419	175,567	-0.24%	大賣/鉅額交易
2019/01/18	1	11.70	190	11.81	11.90	-189	175,971	-0.11%	大賣/鉅額交易
2019/01/17	22	11.74	88	11.67	11.75	-66	176,938	-0.04%
2019/01/16	7	11.60	74	11.58	11.58	-67	178,743	-0.04%
2019/01/15	3	11.19	97	11.38	11.45	-94	179,950	-0.05%
2019/01/14	78	11.18	60	11.19	11.13	18	183,718	0.01%
2019/01/11	110	11.22	133	11.26	11.29	-23	185,048	-0.01%	大買/大賣/
2019/01/10	74	11.15	6	11.21	11.21	68	186,494	0.04%
2019/01/09	74	11.30	126	11.22	11.37	-52	187,108	-0.03%	大賣/
2019/01/08	82	10.82	58	10.85	10.85	24	186,200	0.01%
2019/01/07	227	10.97	131	10.94	10.87	96	186,892	0.05%	大買/大賣/
2019/01/04	77	10.52	328	10.61	10.81	-251	186,690	-0.13%	大賣/鉅額交易
2019/01/03	4	10.40	83	10.46	10.44	-79	187,653	-0.04%
2019/01/02	397	10.48	212	10.54	10.32	185	187,913	0.10%	大買/大賣/鉅額交易
2018/12/28	78	10.66	66	10.78	10.74	12	187,018	0.01%
2018/12/27	13	10.80	60	10.82	10.66	-47	186,287	-0.03%
2018/12/26	17	10.59	82	10.68	10.48	-65	185,695	-0.04%
2018/12/25	208	10.40	64	10.32	10.40	144	185,119	0.08%	大買/鉅額交易
2018/12/24	10	10.75	129	10.70	10.77	-119	183,668	-0.06%	大賣/鉅額交易
2018/12/22	65	10.55	5	10.55	10.53	60	182,352	0.03%
2018/12/21	92	10.96	114	10.79	10.72	-22	184,649	-0.01%	大賣/
2018/12/20	246	11.33	122	11.25	11.05	124	183,653	0.07%	大買/大賣/鉅額交易
2018/12/19	202	11.79	136	11.75	11.72	66	181,606	0.04%	大買/大賣/
2018/12/18	388	11.86	87	11.82	11.81	301	181,231	0.17%	大買/鉅額交易
2018/12/17	85	12.08	37	12.11	12.11	48	180,694	0.03%
2018/12/14	199	12.22	91	12.22	12.23	108	179,352	0.06%	大買/鉅額交易
2018/12/13	9	12.33	686	12.35	12.49	-677	181,911	-0.37%	大賣/鉅額交易
2018/12/12	89	12.09	45	12.06	12.05	44	179,108	0.02%
2018/12/11	95	11.90	47	11.90	11.87	48	178,692	0.03%
2018/12/10	492	11.88	155	11.82	11.77	337	179,864	0.19%	大買/大賣/鉅額交易
2018/12/07	48	12.21	70	12.25	12.17	-22	178,793	-0.01%
2018/12/06	309	12.29	59	12.19	12.17	250	180,221	0.14%	大買/鉅額交易
2018/12/05	103	12.54	62	12.64	12.67	41	178,539	0.02%	大買/
2018/12/04	75	12.76	51	12.74	12.70	24	177,986	0.01%
2018/12/03	46	12.85	569	12.89	12.84	-523	178,431	-0.29%	大賣/鉅額交易
2018/11/30	168	12.01	154	12.09	12.04	14	175,165	0.01%	大買/大賣/
2018/11/29	35	12.21	122	12.34	12.07	-87	174,257	-0.05%	大賣/
2018/11/28	154	11.98	209	12.18	12.16	-55	173,451	-0.03%	大買/大賣/
2018/11/27	109	12.01	96	12.04	12.04	13	171,713	0.01%	大買/
2018/11/26	244	12.07	112	12.14	12.05	132	171,686	0.08%	大買/大賣/鉅額交易
2018/11/23	207	12.13	50	12.35	12.08	157	170,548	0.09%	大買/鉅額交易
2018/11/22	285	12.32	138	12.24	12.23	147	169,400	0.09%	大買/大賣/鉅額交易
2018/11/21	544	12.31	174	12.37	12.45	370	168,224	0.22%	大買/大賣/鉅額交易
2018/11/20	122	12.55	44	12.73	12.46	78	168,599	0.05%	大買/
2018/11/19	2	12.76	54	12.80	12.78	-52	166,798	-0.03%
2018/11/16	123	12.50	301	12.67	12.66	-178	165,801	-0.11%	大買/大賣/鉅額交易
2018/11/15	131	12.36	58	12.45	12.47	73	163,349	0.04%	大買/
2018/11/14	92	12.56	48	12.51	12.43	44	164,330	0.03%
2018/11/13	141	12.18	161	12.29	12.60	-20	163,850	-0.01%	大買/大賣/
2018/11/12	256	12.24	129	12.34	12.37	127	163,958	0.08%	大買/大賣/鉅額交易
2018/11/09	386	12.55	17	12.46	12.34	369	165,144	0.22%	大買/鉅額交易
2018/11/08	94	12.98	28	13.14	12.94	66	163,577	0.04%
2018/11/07	11	12.86	179	13.11	13.08	-168	162,312	-0.10%	大賣/鉅額交易
2018/11/06	165	12.94	104	12.87	12.75	61	161,056	0.04%	大買/大賣/
2018/11/05	231	13.05	48	13.10	13.03	183	160,159	0.11%	大買/鉅額交易
2018/11/02	50	13.14	249	13.36	13.32	-199	159,889	-0.12%	大賣/鉅額交易
2018/11/01	11	12.92	274	12.92	12.94	-263	155,987	-0.17%	大賣/鉅額交易
2018/10/31	313	12.33	69	12.41	12.47	244	153,453	0.16%	大買/鉅額交易
2018/10/30	213	11.99	199	12.27	12.46	14	152,291	0.01%	大買/大賣/
2018/10/29	482	12.44	136	12.53	12.15	346	149,136	0.23%	大買/大賣/鉅額交易
2018/10/26	99	12.93	83	13.21	12.88	16	147,648	0.01%
2018/10/25	285	12.69	79	12.79	12.73	206	145,882	0.14%	大買/鉅額交易
2018/10/24	142	13.10	111	13.50	13.27	31	142,745	0.02%	大買/大賣/
2018/10/23	127	13.35	32	13.66	13.27	95	139,332	0.07%	大買/
2018/10/22	5	13.18	497	13.23	13.93	-492	137,179	-0.36%	大賣/鉅額交易
2018/10/19	61	12.03	40	12.32	12.42	21	132,669	0.02%
2018/10/18	316	12.32	11	12.27	12.18	305	131,522	0.23%	大買/鉅額交易
2018/10/17	268	12.83	214	12.76	12.40	54	130,520	0.04%	大買/大賣/
2018/10/16	6	12.58	46	12.74	12.66	-40	130,263	-0.03%
2018/10/15	77	12.55	50	12.57	12.48	27	129,626	0.02%
2018/10/12	7	12.36	26	12.44	12.71	-19	128,177	-0.01%
2018/10/11	150	12.46	110	12.47	12.28	40	126,376	0.03%	大買/大賣/
2018/10/09	111	13.15	50	13.19	13.26	61	124,180	0.05%	大買/
2018/10/08	60	13.43	54	13.77	13.44	6	123,971	0.00%
2018/10/05	29	13.39	36	13.42	13.43	-7	123,449	-0.01%
2018/10/04	115	13.63	0	0.00	13.57	115	125,019	0.09%	大買/鉅額交易
2018/10/03	31	13.98	91	14.03	13.98	-60	125,687	-0.05%
2018/10/02	250	14.38	251	14.38	14.11	-1	126,583	0.00%	大買/大賣/
2018/10/01	27	14.45	11	14.46	14.50	16	127,734	0.01%
2018/09/28	52	14.54	122	14.59	14.57	-70	129,461	-0.05%	大賣/
2018/09/27	107	14.23	12	14.20	14.23	95	128,178	0.07%	大買/
2018/09/26	8	14.32	231	14.30	14.62	-223	127,415	-0.18%	大賣/鉅額交易
2018/09/25	13	13.97	64	14.01	13.91	-51	128,171	-0.04%
2018/09/21	9	13.76	217	13.83	14.08	-208	128,343	-0.16%	大賣/鉅額交易
2018/09/20	30	13.41	29	13.47	13.40	1	126,903	0.00%
2018/09/19	10	13.03	220	13.17	13.46	-210	127,899	-0.16%	大賣/鉅額交易
2018/09/18	8	12.51	3	12.69	12.64	5	126,369	0.00%
2018/09/17	54	12.57	9	12.59	12.56	45	128,389	0.04%
2018/09/14	70	12.72	78	12.73	12.76	-8	128,601	-0.01%
2018/09/13	22	12.36	25	12.64	12.34	-3	128,656	0.00%
2018/09/12	84	12.29	1	12.27	12.26	83	127,403	0.07%
2018/09/11	30	12.62	20	12.60	12.58	10	126,620	0.01%
2018/09/10	15	12.71	4	12.74	12.73	11	126,909	0.01%
2018/09/07	37	12.72	25	13.04	12.87	12	126,244	0.01%
2018/09/06	223	12.89	40	12.79	12.84	183	124,900	0.15%	大買/鉅額交易
2018/09/05	64	13.23	25	13.48	13.24	39	123,056	0.03%
2018/09/04	12	13.23	49	13.35	13.43	-37	122,960	-0.03%
2018/09/03	93	13.21	10	13.11	13.13	83	122,474	0.07%
2018/08/31	95	13.22	66	13.28	13.48	29	123,002	0.02%
2018/08/30	110	13.61	0	0.00	13.48	110	122,943	0.09%	大買/鉅額交易
2018/08/29	28	13.72	0	0.00	13.71	28	122,811	0.02%
2018/08/28	74	13.93	65	13.93	13.82	9	123,444	0.01%
2018/08/27	28	13.85	211	13.67	13.85	-183	123,473	-0.15%	大賣/鉅額交易
2018/08/24	30	13.11	155	13.09	13.30	-125	121,965	-0.10%	大賣/鉅額交易
2018/08/23	127	13.12	93	13.25	13.19	34	122,604	0.03%	大買/
2018/08/22	35	13.15	23	13.25	13.15	12	123,374	0.01%
2018/08/21	0	0.00	239	12.97	13.29	-239	123,427	-0.19%	大賣/鉅額交易
2018/08/20	34	12.47	14	12.66	12.48	20	121,568	0.02%
2018/08/17	189	12.74	161	12.74	12.55	28	121,055	0.02%	大買/大賣/
2018/08/16	128	12.54	156	12.64	12.90	-28	119,635	-0.02%	大買/大賣/
2018/08/15	255	13.01	98	12.94	12.86	157	117,957	0.13%	大買/鉅額交易
2018/08/14	27	13.33	95	13.54	13.25	-68	117,645	-0.06%
2018/08/13	183	13.29	5	13.55	13.25	178	118,477	0.15%	大買/鉅額交易
2018/08/10	57	13.79	72	13.87	13.61	-15	117,947	-0.01%
2018/08/09	297	13.05	438	13.42	13.73	-141	117,463	-0.12%	大買/大賣/鉅額交易
2018/08/08	223	13.46	281	13.49	13.30	-58	115,925	-0.05%	大買/大賣/
2018/08/07	8	12.97	97	13.15	13.19	-89	115,624	-0.08%
2018/08/06	131	12.85	23	12.97	12.92	108	115,590	0.09%	大買/鉅額交易
2018/08/03	128	13.20	143	13.13	13.06	-15	114,924	-0.01%	大買/大賣/
2018/08/02	552	13.52	325	13.63	13.02	227	115,138	0.20%	大買/大賣/鉅額交易
2018/08/01	205	14.45	126	14.61	14.31	79	112,525	0.07%	大買/大賣/
2018/07/31	75	14.42	41	14.49	14.40	34	113,494	0.03%
2018/07/30	50	14.40	4	14.62	14.32	46	114,176	0.04%
2018/07/27	17	14.41	0	0.00	14.43	17	114,068	0.01%
2018/07/26	78	14.55	10	14.73	14.45	68	113,998	0.06%
2018/07/25	17	14.79	12	14.95	14.70	5	113,652	0.00%
2018/07/24	2	14.81	88	14.60	14.82	-86	112,974	-0.08%
2018/07/23	4	14.12	263	14.02	14.21	-259	112,790	-0.23%	大賣/鉅額交易
2018/07/20	15	13.24	13	13.53	13.62	2	112,746	0.00%
2018/07/19	4	13.39	30	13.50	13.37	-26	112,214	-0.02%
2018/07/18	12	13.48	64	13.52	13.45	-52	113,696	-0.05%
2018/07/17	24	13.36	0	0.00	13.25	24	113,693	0.02%
2018/07/16	169	13.74	28	13.81	13.51	141	113,499	0.12%	大買/鉅額交易
2018/07/13	110	13.90	31	13.93	13.87	79	113,680	0.07%	大買/
2018/07/12	10	13.84	169	13.70	13.98	-159	115,208	-0.14%	大賣/鉅額交易
2018/07/11	45	13.13	16	13.16	13.27	29	114,434	0.03%
2018/07/10	25	13.57	17	13.79	13.47	8	115,408	0.01%
2018/07/09	3	13.20	72	13.26	13.56	-69	115,545	-0.06%
2018/07/06	38	12.66	109	12.73	13.06	-71	115,236	-0.06%	大賣/
2018/07/05	55	12.52	37	12.85	12.46	18	115,530	0.02%
2018/07/04	57	12.73	67	12.71	12.71	-10	114,997	-0.01%
2018/07/03	241	12.69	153	12.49	12.69	88	115,042	0.08%	大買/大賣/
2018/07/02	127	13.55	65	13.36	13.13	62	112,451	0.06%	大買/
2018/06/29	29	13.60	14	13.79	13.83	15	111,892	0.01%
2018/06/28	64	13.37	176	13.51	13.53	-112	110,443	-0.10%	大賣/鉅額交易
2018/06/27	99	14.03	11	14.34	13.65	88	109,934	0.08%
2018/06/26	132	14.28	215	14.37	14.35	-83	109,814	-0.08%	大買/大賣/
2018/06/25	27	15.12	22	15.30	15.05	5	108,691	0.00%
2018/06/22	104	15.09	8	15.20	15.12	96	109,851	0.09%	大買/
2018/06/21	64	15.47	137	15.63	15.48	-73	110,113	-0.07%	大賣/
2018/06/20	130	15.13	63	15.45	15.48	67	112,591	0.06%	大買/
2018/06/19	205	15.72	131	15.47	15.47	74	113,576	0.07%	大買/大賣/
2018/06/15	60	16.14	57	16.24	16.14	3	112,691	0.00%
2018/06/14	32	15.99	14	16.31	16.00	18	112,135	0.02%
2018/06/13	2	16.21	30	16.22	16.14	-28	112,105	-0.02%
2018/06/12	9	16.04	50	16.21	16.24	-41	111,941	-0.04%
2018/06/11	76	15.75	105	15.85	15.87	-29	111,715	-0.03%	大賣/
2018/06/08	118	15.93	9	16.03	15.80	109	112,077	0.10%	大買/鉅額交易
2018/06/07	67	16.40	62	16.38	16.31	5	111,284	0.00%
2018/06/06	355	16.33	107	16.36	16.26	248	111,442	0.22%	大買/大賣/鉅額交易
2018/06/05	63	16.16	155	16.20	16.36	-92	111,553	-0.08%	大賣/
2018/06/04	14	15.96	147	16.08	16.15	-133	111,566	-0.12%	大賣/鉅額交易
2018/06/01	110	15.64	85	15.61	15.57	25	112,388	0.02%	大買/
2018/05/31	116	15.35	76	15.44	15.74	40	113,384	0.04%	大買/
2018/05/30	256	15.15	74	15.30	15.30	182	113,842	0.16%	大買/鉅額交易
2018/05/29	147	15.70	90	15.62	15.60	57	113,011	0.05%	大買/
2018/05/28	188	15.78	81	15.88	15.86	107	114,034	0.09%	大買/鉅額交易
2018/05/25	9	15.74	1	15.80	15.78	8	115,440	0.01%
2018/05/24	152	15.88	80	15.86	15.83	72	116,346	0.06%	大買/
2018/05/23	99	16.19	50	16.06	16.05	49	116,782	0.04%
2018/05/22	181	16.51	131	16.55	16.36	50	116,219	0.04%	大買/大賣/
2018/05/21	118	16.85	166	16.85	16.79	-48	116,693	-0.04%	大買/大賣/
2018/05/18	179	16.22	133	16.31	16.30	46	117,312	0.04%	大買/大賣/
2018/05/17	132	16.42	70	16.34	16.30	62	121,712	0.05%	大買/
2018/05/16	114	16.67	101	16.66	16.65	13	125,772	0.01%	大買/大賣/
2018/05/15	21	16.74	10	16.86	16.66	11	128,429	0.01%
2018/05/14	1	16.88	50	16.85	16.83	-49	129,866	-0.04%
2018/05/11	32	16.57	37	16.58	16.51	-5	129,839	0.00%
2018/05/10	40	16.49	16	16.57	16.40	24	130,089	0.02%
2018/05/09	52	16.38	34	16.41	16.39	18	129,823	0.01%
2018/05/08	84	16.43	153	16.25	16.46	-69	129,844	-0.05%	大賣/
2018/05/07	9	15.40	24	15.67	15.77	-15	129,634	-0.01%
2018/05/04	72	15.48	85	15.43	15.42	-13	130,277	-0.01%
2018/05/03	82	15.28	75	15.34	15.38	7	131,008	0.01%
2018/05/02	48	15.44	21	15.35	15.35	27	132,777	0.02%
2018/04/30	3	15.68	24	15.65	15.75	-21	134,059	-0.02%
2018/04/27	140	15.42	107	15.18	15.20	33	136,131	0.02%	大買/大賣/
2018/04/26	117	15.99	31	15.69	15.62	86	135,589	0.06%	大買/
2018/04/25	87	16.32	71	16.38	16.37	16	135,118	0.01%
2018/04/24	109	16.48	248	16.25	16.50	-139	136,091	-0.10%	大買/大賣/鉅額交易
2018/04/23	15	15.56	21	15.75	15.60	-6	136,844	0.00%
2018/04/20	85	15.63	67	15.49	15.41	18	137,056	0.01%
2018/04/19	61	15.60	59	15.77	15.90	2	138,636	0.00%
2018/04/18	190	15.39	125	15.27	15.26	65	138,235	0.05%	大買/大賣/
2018/04/17	78	15.58	16	15.53	15.48	62	136,182	0.05%
2018/04/16	238	16.16	110	15.70	15.70	128	136,896	0.09%	大買/大賣/鉅額交易
2018/04/13	203	16.79	113	16.62	16.60	90	135,236	0.07%	大買/大賣/
2018/04/12	141	17.03	60	16.90	16.88	81	134,530	0.06%	大買/
2018/04/11	90	17.05	141	17.20	17.27	-51	133,696	-0.04%	大賣/
2018/04/10	33	16.42	38	16.46	16.54	-5	132,280	0.00%
2018/04/09	18	16.18	65	16.30	16.24	-47	132,699	-0.04%
2018/04/03	134	16.07	66	16.14	16.02	68	132,745	0.05%	大買/
2018/04/02	175	16.65	77	16.84	16.53	98	132,166	0.07%	大買/
2018/03/31	42	16.66	12	16.68	16.66	30	132,403	0.02%
2018/03/30	73	16.65	134	16.75	16.79	-61	133,298	-0.05%	大賣/
2018/03/29	182	15.97	153	16.15	16.25	29	132,407	0.02%	大買/大賣/
2018/03/28	293	16.40	193	16.44	16.12	100	130,776	0.08%	大買/大賣/
2018/03/27	160	17.06	141	17.11	16.95	19	128,869	0.01%	大買/大賣/
2018/03/26	230	16.86	104	16.75	16.64	126	127,750	0.10%	大買/大賣/鉅額交易
2018/03/23	129	17.12	105	17.15	16.93	24	126,142	0.02%	大買/大賣/
2018/03/22	246	18.56	70	18.29	18.22	176	123,237	0.14%	大買/鉅額交易
2018/03/21	13	19.10	63	19.11	19.11	-50	120,747	-0.04%
2018/03/20	81	18.58	85	18.68	18.76	-4	120,388	0.00%
2018/03/19	81	18.60	65	18.62	18.62	16	120,399	0.01%
2018/03/16	54	18.95	40	18.87	18.87	14	120,090	0.01%
2018/03/15	33	18.49	123	18.87	18.91	-90	120,345	-0.07%	大賣/
2018/03/14	130	18.73	70	18.69	18.63	60	120,001	0.05%	大買/
2018/03/13	202	19.20	125	19.28	19.14	77	119,443	0.06%	大買/大賣/
2018/03/12	73	19.29	61	19.46	19.29	12	120,065	0.01%
2018/03/09	42	19.14	59	19.28	19.13	-17	119,413	-0.01%
2018/03/08	58	18.78	51	18.96	18.97	7	119,257	0.01%
2018/03/07	63	18.88	209	18.83	18.77	-146	118,700	-0.12%	大賣/鉅額交易
2018/03/06	111	18.35	86	18.47	18.55	25	118,506	0.02%	大買/
2018/03/05	82	18.47	22	18.54	18.30	60	117,363	0.05%
2018/03/02	58	18.45	70	18.55	18.54	-12	117,111	-0.01%
2018/03/01	157	18.57	119	18.82	18.81	38	117,031	0.03%	大買/大賣/
2018/02/27	259	19.74	166	19.64	19.34	93	116,993	0.08%	大買/大賣/
2018/02/26	130	19.72	132	19.84	19.84	-2	117,310	0.00%	大買/大賣/
2018/02/23	234	19.61	151	19.71	19.49	83	116,864	0.07%	大買/大賣/
2018/02/22	89	19.22	65	19.29	19.34	24	117,160	0.02%
2018/02/21	1	19.17	63	19.20	19.53	-62	118,754	-0.05%
2018/02/12	136	17.66	33	17.81	17.63	103	118,633	0.09%	大買/鉅額交易
2018/02/09	152	17.44	265	17.37	17.30	-113	117,618	-0.10%	大買/大賣/鉅額交易
2018/02/08	305	19.98	138	19.99	19.37	167	113,365	0.15%	大買/大賣/鉅額交易
2018/02/07	382	21.54	267	21.86	20.98	115	109,300	0.11%	大買/大賣/鉅額交易
2018/02/06	316	21.75	157	21.75	21.41	159	106,693	0.15%	大買/大賣/鉅額交易
2018/02/05	213	22.02	209	22.31	22.36	4	104,950	0.00%	大買/大賣/
2018/02/02	96	22.09	147	22.20	22.29	-51	104,497	-0.05%	大賣/
2018/02/01	178	22.13	102	22.30	22.14	76	104,254	0.07%	大買/大賣/
2018/01/31	58	21.94	106	21.95	22.10	-48	104,104	-0.05%	大賣/
2018/01/30	370	22.10	188	21.85	21.86	182	104,265	0.17%	大買/大賣/鉅額交易
2018/01/29	400	23.19	160	23.16	22.88	240	102,000	0.24%	大買/大賣/鉅額交易
2018/01/26	93	23.23	108	23.27	23.31	-15	100,632	-0.01%	大賣/
2018/01/25	336	23.15	180	22.97	22.85	156	99,845	0.16%	大買/大賣/鉅額交易
2018/01/24	166	23.62	208	23.62	23.69	-42	98,579	-0.04%	大買/大賣/
2018/01/23	118	23.33	180	23.20	23.37	-62	96,613	-0.06%	大買/大賣/
2018/01/22	160	22.60	40	22.81	22.60	120	95,320	0.13%	大買/鉅額交易
2018/01/19	135	22.76	153	22.75	22.81	-18	95,182	-0.02%	大買/大賣/
2018/01/18	114	22.45	77	22.61	22.35	37	94,757	0.04%	大買/
2018/01/17	118	22.18	183	22.42	22.20	-65	93,495	-0.07%	大買/大賣/
2018/01/16	96	21.82	112	22.01	22.07	-16	91,110	-0.02%	大賣/
2018/01/15	53	21.86	150	21.77	22.00	-97	90,428	-0.11%	大賣/
2018/01/12	22	21.05	76	21.16	21.16	-54	88,365	-0.06%
2018/01/11	76	20.88	73	21.00	20.83	3	89,248	0.00%
2018/01/10	97	20.71	184	20.86	20.74	-87	88,854	-0.10%	大賣/
2018/01/09	140	20.32	301	20.23	20.45	-161	87,502	-0.18%	大買/大賣/鉅額交易
2018/01/08	88	20.00	243	20.08	20.00	-155	87,488	-0.18%	大賣/鉅額交易
2018/01/05	122	19.88	299	19.94	19.98	-177	86,780	-0.20%	大買/大賣/鉅額交易
2018/01/04	98	19.77	83	19.88	19.85	15	86,292	0.02%
2018/01/03	53	19.96	73	19.90	19.90	-20	86,742	-0.02%
2018/01/02	53	19.50	214	19.59	19.69	-161	85,854	-0.19%	大賣/鉅額交易