台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.7700.005.76319,7290.32%
2025/01/20205.7600.005.75209,7270.21%
2025/01/1600.00705.765.76-709,801-0.71%
2025/01/15505.6200.005.66509,7840.51%
2025/01/13105.6500.005.65109,7500.10%
2025/01/1055.5900.005.5859,6910.05%
2025/01/0835.6000.005.6139,8350.03%
2025/01/07185.6100.005.61189,9120.18%
2025/01/06105.6500.005.65109,8940.10%
2025/01/0215.6900.005.6919,9570.01%
2024/12/3100.0035.735.77-310,320-0.03%
2024/12/30115.6400.005.641110,4330.11%
2024/12/2715.6465.655.66-510,686-0.05%
2024/12/26145.6955.685.69911,2540.08%
2024/12/2525.71205.705.74-1811,544-0.16%
2024/12/24225.7100.005.722211,8320.19%
2024/12/2365.7500.005.75612,0360.05%
2024/12/20635.7100.005.716312,1730.52%
2024/12/19385.8700.005.853812,0140.32%
2024/12/1825.9700.005.99211,9010.02%
2024/12/1735.9300.005.93312,2940.02%
2024/12/16245.9500.005.962412,5420.19%
2024/12/1366.0300.006.02612,5810.05%
2024/12/1266.0900.006.07612,7940.05%
2024/12/1046.15146.156.16-1013,551-0.07%
2024/12/09206.2856.276.271513,4850.11%
2024/12/0600.0066.286.28-613,598-0.04%
2024/12/0456.28276.316.29-2214,134-0.16%
2024/12/03476.2900.006.274714,3120.33%
2024/11/2900.0086.286.30-814,539-0.06%
2024/11/2800.00406.176.18-4014,434-0.28%
2024/11/2738.16.1256.076.1333.114,4770.23%
2024/11/26215.9995.996.021214,4960.08%
2024/11/2215.9500.005.95114,9390.01%
2024/11/2100.00155.915.91-1515,050-0.10%
2024/11/20155.9200.005.921515,1030.10%
2024/11/1915.98205.965.97-1915,285-0.12%
2024/11/18245.9500.005.942415,4090.16%
2024/11/15175.8200.005.821715,6120.11%
2024/11/14305.86805.865.85-5015,881-0.31%
2024/11/13205.9500.005.952016,0460.12%
2024/11/1216.0100.006.04116,0950.01%
2024/11/1100.0086.056.04-816,328-0.05%
2024/11/0856.1100.006.10516,3830.03%
2024/11/07375.9900.006.003716,5290.22%
2024/11/0516.1500.006.14117,3040.01%
2024/11/0416.1800.006.18118,0460.01%
2024/11/0116.1746.136.14-319,297-0.02%
2024/10/3016.0800.006.08119,5990.01%
2024/10/2926.1100.006.12220,1760.01%
2024/10/28336.06106.076.062320,8340.11%
2024/10/2566.2000.006.23620,7470.03%
2024/10/24216.16106.146.161120,9630.05%
2024/10/23256.21156.186.181021,1820.05%
2024/10/22276.3000.006.302721,1680.13%
2024/10/2126.4300.006.43221,0420.01%
2024/10/18106.3700.006.401021,1280.05%
2024/10/1616.4600.006.45121,5190.00%
2024/10/15206.41106.426.431021,5010.05%
2024/10/14326.45146.456.461821,5250.08%
2024/10/1196.5156.496.51421,6090.02%
2024/10/09306.54516.556.52-2121,548-0.10%
2024/10/08306.5800.006.573021,4510.14%
2024/10/07686.5336.536.536521,3730.30%
2024/10/04316.7200.006.743120,9270.15%
2024/10/01126.9600.006.931220,5520.06%
2024/09/30177.09397.057.12-2220,262-0.11%
2024/09/27196.83206.816.75-119,681-0.01%
2024/09/26276.8800.006.902719,4150.14%
2024/09/2500.0017.027.02-119,132-0.01%
2024/09/24157.0000.006.951519,1000.08%
2024/09/2376.9426.966.97519,0060.03%
2024/09/2000.0037.137.14-318,785-0.02%
2024/09/1997.0227.037.11718,6730.04%
2024/09/1877.2487.237.25-118,436-0.01%
2024/09/1337.2937.287.27018,1880.00%
2024/09/1257.130.17.117.114.917,9330.03%
2024/09/110.17.3187.247.32-7.917,659-0.04%
2024/09/06107.0957.107.13517,0140.03%
2024/09/050.17.03177.037.05-16.916,818-0.10%
2024/09/0400.0026.866.90-216,475-0.01%
2024/09/020.46.8100.006.820.416,0540.00%
2024/08/300.26.9400.006.930.215,9500.00%
2024/08/2711.46.9500.006.9611.415,6560.07%
2024/08/2600.000.87.037.03-0.815,525-0.01%
2024/08/23306.8800.006.893015,1460.20%
2024/08/21206.9016.916.891914,9030.13%
2024/08/2066.7600.006.76614,6600.04%
2024/08/1900.0026.856.88-214,543-0.01%
2024/08/1600.000.16.626.62-0.114,2480.00%
2024/08/1516.7500.006.79113,9020.01%
2024/08/1356.7400.006.72513,3400.04%
2024/08/0900.005.26.766.80-5.213,166-0.04%
2024/08/0756.7440.16.906.74-35.112,688-0.28%
2024/08/06156.98116.956.92411,7270.03%
2024/08/050.16.981116.987.19-110.910,956-1.01% 大賣/鉅額交易
2024/08/0100.00166.676.59-169,331-0.17%
2024/07/3100.0026.406.35-28,890-0.02%
2024/07/2900.0056.266.27-58,489-0.06%
2024/07/2616.28636.256.27-628,440-0.73%
2024/07/2316.0900.006.0919,1800.01%
2024/07/19116.0100.005.98119,2900.12%
2024/07/1832.16.11676.126.10-34.99,224-0.38%
2024/07/1513.15.9600.005.9813.18,8620.15%
2024/07/0325.7300.005.7329,4090.02%
2024/07/0255.7300.005.7359,4400.05%
2024/07/010.35.7800.005.770.39,3530.00%
2024/06/28115.7700.005.79119,4300.12%
2024/06/2765.8300.005.8369,2970.06%
2024/06/24155.8800.005.89159,3110.16%
2024/06/21265.9300.005.95269,1730.28%
2024/06/20246.0100.006.01249,1000.26%
2024/06/1916.0300.006.0319,2430.01%
2024/06/18136.0400.006.03139,5220.14%
2024/06/14276.0400.006.022710,6990.25%
2024/06/1100.0046.076.07-411,159-0.04%
2024/06/0500.0056.236.21-511,840-0.04%
2024/06/031.26.0900.006.081.212,2650.01%
2024/05/29156.0900.006.101512,3370.12%
2024/05/2336.1500.006.16312,6010.02%
2024/05/2126.1900.006.19212,6320.02%
2024/05/0300.0036.476.49-313,847-0.02%
2024/05/0200.00806.276.29-8013,574-0.59%
2024/04/29236.0626.346.362113,5120.16%
2024/04/26156.2800.006.271512,4230.12%
2024/04/2416.3700.006.38112,3000.01%
2024/04/1900.00106.446.41-1012,495-0.08%
2024/04/1866.4300.006.43612,3650.05%
2024/04/1676.4300.006.42712,3510.06%
2024/04/1516.4900.006.47112,1150.01%
2024/04/1116.57206.566.56-1911,988-0.16%
2024/04/10126.6600.006.661211,9330.10%
2024/04/0816.6800.006.66112,0090.01%
2024/03/2900.00106.776.77-1011,844-0.08%
2024/03/28416.7400.006.754111,9150.34%
2024/03/2766.7100.006.71612,0130.05%
2024/03/2500.00206.766.76-2012,039-0.17%
2024/03/22136.7426.726.741112,3170.09%
2024/03/21406.81256.796.801512,2470.12%
2024/03/20746.760.36.746.7373.812,2340.60%
2024/03/19186.90216.956.86-312,125-0.02%
2024/03/18176.9600.006.981711,5890.15%
2024/03/1587.0400.007.04811,4880.07%
2024/03/1487.1097.077.07-111,575-0.01%
2024/03/13257.1300.007.122511,9410.21%
2024/03/12107.15107.187.14011,9020.00%
2024/03/1100.0057.227.20-511,668-0.04%
2024/03/08257.0900.007.102511,3290.22%
2024/03/0600.00106.916.92-1011,243-0.09%
2024/03/0536.8700.006.87311,1950.03%
2024/03/0156.8800.006.88511,2140.04%
2024/02/26196.8900.006.891911,3250.17%
2024/02/2216.9000.006.91111,4060.01%
2024/02/1936.9500.006.95311,4460.03%
2024/02/16216.9200.006.922111,4290.18%
2024/02/1546.950.46.966.973.611,1070.03%
2024/02/051.17.1300.007.141.110,5790.01%
2024/02/01277.2900.007.292710,0890.27%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音