國泰永續高股息 (00878)-元大-南投券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	37.7	22.96	45	22.98	23.12	-7.3	70,066	-0.01%
2024/05/09	46.7	22.86	28.2	22.88	22.83	18.5	69,878	0.03%
2024/05/08	29.3	22.82	152.9	22.86	22.89	-123.6	69,269	-0.18%	大賣/鉅額交易
2024/05/07	204	22.69	33	22.73	22.76	171	68,745	0.25%	大買/鉅額交易
2024/05/06	32.5	22.60	43.6	22.61	22.63	-11.1	67,756	-0.02%
2024/05/03	77.2	22.41	17.2	22.47	22.30	60	67,478	0.09%
2024/05/02	206.9	22.26	14	22.24	22.22	192.9	67,133	0.29%	大買/鉅額交易
2024/04/30	4.8	22.26	26.9	22.28	22.26	-22.1	65,497	-0.03%
2024/04/29	18.2	22.16	53.2	22.21	22.26	-35	65,836	-0.05%
2024/04/26	7.7	21.85	1	21.92	21.84	6.7	66,316	0.01%
2024/04/25	23.7	21.78	22	21.79	21.77	1.7	66,590	0.00%
2024/04/24	37.1	22.01	16.4	21.95	22.03	20.7	66,604	0.03%
2024/04/23	55.9	21.65	3	21.68	21.62	52.9	67,451	0.08%
2024/04/22	41.3	21.63	26	21.67	21.55	15.3	67,775	0.02%
2024/04/19	188.1	21.76	87	21.77	21.74	101.1	67,311	0.15%	大買/鉅額交易
2024/04/18	28.4	22.19	11.3	22.11	22.17	17.2	65,228	0.03%
2024/04/17	44.5	22.04	3	22.12	22.15	41.5	65,223	0.06%
2024/04/16	116.9	22.09	34.3	22.01	22.00	82.7	65,024	0.13%	大買/
2024/04/15	90.2	22.57	4	22.54	22.51	86.2	62,918	0.14%
2024/04/12	14.3	22.72	3.8	22.73	22.70	10.5	62,478	0.02%
2024/04/11	15.9	22.77	2	22.78	22.77	13.9	62,391	0.02%
2024/04/10	22.6	22.91	17	22.88	22.80	5.5	62,408	0.01%
2024/04/09	8.3	22.75	33.7	22.75	22.76	-25.5	63,250	-0.04%
2024/04/08	2.7	22.69	4	22.70	22.71	-1.3	64,036	0.00%
2024/04/03	7.1	22.66	23	22.70	22.63	-15.9	64,287	-0.02%
2024/04/02	19.4	22.67	21	22.71	22.67	-1.6	64,829	0.00%
2024/04/01	19.3	22.63	5	22.67	22.60	14.3	65,574	0.02%
2024/03/29	9.6	22.68	39.5	22.64	22.70	-29.9	65,883	-0.05%
2024/03/28	12	22.51	17.6	22.57	22.57	-5.5	65,838	-0.01%
2024/03/27	27	22.48	29.4	22.51	22.55	-2.4	65,875	0.00%
2024/03/26	19.9	22.40	24.1	22.38	22.41	-4.2	66,226	-0.01%
2024/03/25	15.3	22.50	12	22.50	22.48	3.3	66,623	0.00%
2024/03/22	2.3	22.54	32.3	22.54	22.54	-30	66,899	-0.04%
2024/03/21	1	22.38	58	22.47	22.52	-57	66,717	-0.09%
2024/03/20	56.9	22.47	73.5	22.36	22.29	-16.6	66,698	-0.02%
2024/03/19	11.1	22.39	12.3	22.33	22.39	-1.2	67,367	0.00%
2024/03/18	6.8	22.34	41.4	22.31	22.37	-34.5	67,878	-0.05%
2024/03/15	74.2	22.36	30	22.30	22.38	44.2	67,896	0.07%
2024/03/14	107.3	22.38	13.1	22.31	22.30	94.3	67,635	0.14%	大買/
2024/03/13	24.2	22.56	165.1	22.54	22.52	-140.9	67,253	-0.21%	大賣/鉅額交易
2024/03/12	28.2	22.52	181.5	22.45	22.55	-153.4	66,571	-0.23%	大賣/鉅額交易
2024/03/11	26	22.37	168.6	22.38	22.34	-142.7	65,904	-0.22%	大賣/鉅額交易
2024/03/08	25.1	22.39	238.7	22.42	22.31	-213.6	65,340	-0.33%	大賣/鉅額交易
2024/03/07	83.3	22.33	21	22.31	22.33	62.3	63,369	0.10%
2024/03/06	53.6	22.29	33.3	22.28	22.29	20.4	62,239	0.03%
2024/03/05	30.2	22.14	25.5	22.16	22.17	4.8	61,410	0.01%
2024/03/04	127.3	22.12	27.1	22.17	22.07	100.2	60,892	0.16%	大買/
2024/03/01	41.6	22.05	45	22.04	22.03	-3.4	60,029	-0.01%
2024/02/29	86.3	21.92	23	21.94	21.99	63.3	60,092	0.11%
2024/02/27	393.5	22.00	60.7	21.93	21.85	332.7	59,318	0.56%	大買/鉅額交易
2024/02/26	254.3	22.41	89.8	22.39	22.41	164.5	56,429	0.29%	大買/鉅額交易
2024/02/23	55.6	22.53	50	22.56	22.46	5.6	54,038	0.01%
2024/02/22	23.6	22.42	59	22.42	22.41	-35.4	53,848	-0.07%
2024/02/21	87	22.31	17	22.35	22.29	70	53,557	0.13%
2024/02/20	66.4	22.36	22	22.36	22.40	44.4	52,401	0.08%
2024/02/19	101.6	22.27	78	22.29	22.30	23.6	52,990	0.04%	大買/
2024/02/16	24.5	22.32	24.2	22.28	22.31	0.3	53,492	0.00%
2024/02/15	87.4	22.15	145.4	22.13	22.20	-58	53,201	-0.11%	大賣/
2024/02/05	71	21.75	22	21.89	21.89	49	52,738	0.09%
2024/02/02	30.8	21.83	177.1	21.83	21.85	-146.3	52,643	-0.28%	大賣/鉅額交易
2024/02/01	36	21.68	18.1	21.69	21.71	17.9	52,571	0.03%
2024/01/31	35.2	21.62	17.2	21.62	21.63	18	52,529	0.03%
2024/01/30	11.1	21.69	40	21.70	21.70	-28.9	52,787	-0.05%
2024/01/29	12.1	21.53	45.4	21.62	21.67	-33.3	53,164	-0.06%
2024/01/26	47.3	21.55	20	21.60	21.52	27.3	53,443	0.05%
2024/01/25	25.1	21.70	25.1	21.74	21.69	0	53,425	0.00%
2024/01/24	13.5	21.65	53	21.67	21.64	-39.5	53,842	-0.07%
2024/01/23	11.9	21.61	28.3	21.63	21.63	-16.4	54,586	-0.03%
2024/01/22	139	21.61	93	21.61	21.64	46	54,701	0.08%	大買/
2024/01/19	10.7	21.10	47.1	21.17	21.26	-36.4	54,054	-0.07%
2024/01/18	54.9	20.82	11	20.79	20.83	43.9	54,598	0.08%
2024/01/17	107	20.96	12.6	20.88	20.85	94.4	54,380	0.17%	大買/
2024/01/16	59.6	21.07	52	21.07	21.07	7.6	53,858	0.01%
2024/01/15	54.1	21.23	0.1	21.22	21.19	54	54,182	0.10%
2024/01/12	12.6	21.13	6	21.17	21.19	6.6	55,311	0.01%
2024/01/11	5.9	21.16	14	21.23	21.21	-8.1	56,247	-0.01%
2024/01/10	41.9	21.12	10.5	21.09	21.10	31.4	58,200	0.05%
2024/01/09	28.9	21.28	39.9	21.31	21.25	-11	58,538	-0.02%
2024/01/08	19.1	21.27	13	21.32	21.27	6.1	58,774	0.01%
2024/01/05	12.3	21.22	210.2	21.22	21.20	-197.9	59,075	-0.33%	大賣/鉅額交易
2024/01/04	82.2	21.22	18.1	21.21	21.21	64.1	59,067	0.11%
2024/01/03	148.9	21.25	252	21.27	21.25	-103.1	59,627	-0.17%	大買/大賣/鉅額交易
2024/01/02	69.5	21.56	29.1	21.70	21.56	40.3	58,687	0.07%
2023/12/29	9	21.79	11.3	21.82	21.80	-2.3	58,053	0.00%
2023/12/28	34.6	21.78	42.1	21.81	21.77	-7.5	57,848	-0.01%
2023/12/27	106	21.75	74.7	21.73	21.76	31.3	57,537	0.05%	大買/
2023/12/26	9.2	21.47	88	21.48	21.50	-78.8	57,227	-0.14%
2023/12/25	14.1	21.35	115	21.34	21.38	-101	56,871	-0.18%	大賣/
2023/12/22	23.2	21.12	48	21.15	21.15	-24.8	56,214	-0.04%
2023/12/21	39.8	21.08	23	21.02	21.11	16.8	56,298	0.03%
2023/12/20	25	21.08	153.7	21.17	21.20	-128.6	55,903	-0.23%	大賣/鉅額交易
2023/12/19	22.3	20.87	27.9	20.91	20.94	-5.6	55,338	-0.01%
2023/12/18	11.1	20.96	68.3	20.98	21.04	-57.1	56,081	-0.10%
2023/12/15	36.7	21.01	36.8	21.11	20.99	-0.1	56,104	0.00%
2023/12/14	20	21.06	141.6	21.07	21.10	-121.6	55,913	-0.22%	大賣/鉅額交易
2023/12/13	29.8	20.81	81.1	20.81	20.83	-51.3	55,684	-0.09%
2023/12/12	38.9	20.65	36	20.65	20.63	2.9	55,191	0.01%
2023/12/11	48.9	20.59	53.2	20.60	20.61	-4.3	55,341	-0.01%
2023/12/08	6.8	20.61	10.1	20.62	20.60	-3.3	55,535	-0.01%
2023/12/07	32.6	20.51	30	20.50	20.51	2.6	56,133	0.00%
2023/12/06	25.2	20.55	50	20.55	20.55	-24.8	58,681	-0.04%
2023/12/05	58.7	20.42	6	20.44	20.46	52.7	58,615	0.09%
2023/12/04	15.2	20.56	60	20.56	20.56	-44.8	58,313	-0.08%
2023/12/01	43.4	20.52	11.5	20.50	20.51	31.9	58,426	0.05%
2023/11/30	14.3	20.54	7	20.56	20.59	7.3	58,430	0.01%
2023/11/29	4	20.54	17.4	20.54	20.54	-13.4	58,689	-0.02%
2023/11/28	11.3	20.44	18	20.45	20.43	-6.7	58,830	-0.01%
2023/11/27	23	20.36	13	20.37	20.32	10	59,165	0.02%
2023/11/24	28.4	20.44	38	20.42	20.41	-9.6	58,899	-0.02%
2023/11/22	37.9	20.50	11	20.54	20.55	26.9	60,072	0.04%
2023/11/21	22.3	20.61	123.3	20.64	20.67	-101.1	61,814	-0.16%	大賣/鉅額交易
2023/11/20	50.6	20.32	13	20.34	20.36	37.6	62,162	0.06%
2023/11/17	24.5	20.33	18.9	20.35	20.37	5.6	62,102	0.01%
2023/11/16	102.8	20.35	100	20.33	20.26	2.8	62,350	0.00%	大買/
2023/11/15	107.1	20.70	26.7	20.73	20.69	80.4	61,436	0.13%	大買/
2023/11/14	58.8	20.46	9.4	20.51	20.53	49.3	61,163	0.08%
2023/11/13	31.9	20.38	6.1	20.37	20.36	25.8	61,316	0.04%
2023/11/10	64.6	20.32	3.1	20.36	20.36	61.5	62,266	0.10%
2023/11/09	56.8	20.42	40	20.42	20.46	16.8	63,360	0.03%
2023/11/08	17	20.47	35.6	20.47	20.47	-18.6	65,205	-0.03%
2023/11/07	26.7	20.17	6.9	20.19	20.20	19.8	65,317	0.03%
2023/11/06	138.7	20.20	45.6	20.21	20.25	93.1	67,245	0.14%	大買/
2023/11/03	23.4	20.01	39.1	20.03	20.00	-15.6	67,639	-0.02%
2023/11/02	51	19.95	131	19.97	19.96	-80	68,977	-0.12%	大賣/
2023/11/01	175.5	19.60	20.1	19.65	19.61	155.4	69,960	0.22%	大買/鉅額交易
2023/10/31	134.7	19.59	49.2	19.64	19.50	85.6	72,078	0.12%	大買/
2023/10/30	63.9	19.75	26.4	19.81	19.73	37.5	75,732	0.05%
2023/10/27	17.3	19.78	134	19.84	19.76	-116.7	78,224	-0.15%	大賣/鉅額交易
2023/10/26	105.5	19.66	48.7	19.71	19.64	56.8	81,869	0.07%	大買/
2023/10/25	80.6	19.93	41	19.98	19.90	39.6	82,786	0.05%
2023/10/24	14.4	19.73	24	19.72	19.86	-9.6	83,831	-0.01%
2023/10/23	80	19.73	43.5	19.71	19.69	36.5	85,107	0.04%
2023/10/20	128.3	19.76	9.5	19.76	19.85	118.8	86,757	0.14%	大買/鉅額交易
2023/10/19	188.2	19.97	56.5	19.98	20.02	131.7	89,087	0.15%	大買/鉅額交易
2023/10/18	177.5	20.06	17	20.08	20.04	160.5	90,472	0.18%	大買/鉅額交易
2023/10/17	120.6	20.48	8	20.41	20.36	112.6	89,805	0.13%	大買/鉅額交易
2023/10/16	35.9	20.51	8.1	20.50	20.50	27.8	91,865	0.03%
2023/10/13	84.6	20.60	16	20.66	20.60	68.6	93,872	0.07%
2023/10/12	39.8	20.81	210.2	20.85	20.89	-170.4	95,193	-0.18%	大賣/鉅額交易
2023/10/11	136.4	20.78	77.3	20.98	20.72	59.1	97,784	0.06%	大買/
2023/10/06	2.1	20.74	73	20.74	20.75	-70.9	99,719	-0.07%
2023/10/05	10.7	20.57	142	20.59	20.64	-131.3	101,408	-0.13%	大賣/鉅額交易
2023/10/04	110	20.35	29.1	20.36	20.44	81	102,441	0.08%	大買/
2023/10/03	109	20.72	9.2	20.74	20.63	99.7	102,564	0.10%	大買/
2023/10/02	52.7	20.79	65.8	20.77	20.76	-13.1	103,219	-0.01%
2023/09/28	21.8	20.40	18.4	20.40	20.38	3.4	103,588	0.00%
2023/09/27	16.2	20.22	12.1	20.29	20.30	4.1	103,952	0.00%
2023/09/26	23.7	20.34	21	20.30	20.26	2.7	104,943	0.00%
2023/09/25	55.7	20.42	31.3	20.42	20.44	24.4	105,399	0.02%
2023/09/22	25.7	20.24	33.2	20.09	20.33	-7.5	105,453	-0.01%
2023/09/21	104.8	20.20	68.1	20.19	20.23	36.7	105,452	0.03%	大買/
2023/09/20	49.6	20.46	7.4	20.57	20.44	42.2	104,603	0.04%
2023/09/19	20.5	20.55	19.1	20.53	20.48	1.3	105,122	0.00%
2023/09/18	94.9	20.63	21	20.63	20.59	73.9	105,125	0.07%
2023/09/15	32.1	20.82	75.4	20.83	20.85	-43.3	104,926	-0.04%
2023/09/14	11.3	20.78	39.5	20.75	20.81	-28.3	105,598	-0.03%
2023/09/13	42.9	20.42	23	20.43	20.45	19.9	105,914	0.02%
2023/09/12	56.4	20.41	81	20.41	20.41	-24.6	106,499	-0.02%
2023/09/11	226.1	20.52	14	20.51	20.45	212.1	106,762	0.20%	大買/鉅額交易
2023/09/08	32.9	20.93	11.7	20.94	20.93	21.3	104,815	0.02%
2023/09/07	32.9	20.95	2	21.00	20.94	30.8	106,022	0.03%
2023/09/06	9.1	21.02	81.1	21.04	21.04	-72	106,892	-0.07%
2023/09/05	45.4	20.91	25	20.93	20.95	20.4	107,210	0.02%
2023/09/04	30	20.86	14.9	20.90	20.94	15.1	107,713	0.01%
2023/09/01	56.7	20.92	13	20.94	20.88	43.7	107,608	0.04%
2023/08/31	16.4	20.89	4	20.96	20.97	12.4	107,678	0.01%
2023/08/30	16.2	21.09	15	21.10	21.01	1.2	107,760	0.00%
2023/08/29	31.6	20.89	50.2	20.94	20.95	-18.6	108,902	-0.02%
2023/08/28	91.5	20.84	97.4	20.86	20.83	-5.9	108,852	-0.01%
2023/08/25	212.5	21.03	35	20.99	20.98	177.5	107,836	0.16%	大買/鉅額交易
2023/08/24	22	21.41	53	21.49	21.38	-31	106,245	-0.03%
2023/08/23	4.4	21.13	82	21.24	21.28	-77.6	105,445	-0.07%
2023/08/22	173.9	21.26	150	21.16	21.12	23.8	105,775	0.02%	大買/大賣/
2023/08/21	33.7	21.10	23.3	21.11	21.06	10.4	105,763	0.01%
2023/08/18	134.4	21.05	30.2	21.33	21.05	104.3	105,978	0.10%	大買/鉅額交易
2023/08/17	18.7	21.14	41	21.29	21.32	-22.3	104,941	-0.02%
2023/08/16	108.7	20.94	49.4	20.99	21.27	59.3	104,613	0.06%	大買/
2023/08/15	104.9	21.43	72	21.47	21.43	32.9	104,268	0.03%	大買/
2023/08/14	138.6	21.06	40.8	21.09	21.05	97.8	103,484	0.09%	大買/
2023/08/11	125.5	21.24	20	21.31	21.22	105.4	102,700	0.10%	大買/鉅額交易
2023/08/10	181.9	21.09	22.8	21.04	21.09	159.1	103,269	0.15%	大買/鉅額交易
2023/08/09	81.8	21.53	50.3	21.48	21.50	31.5	102,512	0.03%
2023/08/08	86.5	21.66	24.3	21.70	21.61	62.2	102,239	0.06%
2023/08/07	226.8	21.48	188	21.58	21.76	38.7	101,008	0.04%	大買/大賣/
2023/08/04	366.8	21.08	262.9	21.16	21.15	103.9	100,501	0.10%	大買/大賣/鉅額交易
2023/08/02	337.5	21.33	397.1	21.49	21.17	-59.5	98,067	-0.06%	大買/大賣/
2023/08/01	75.1	21.73	213.4	21.72	21.87	-138.2	94,273	-0.15%	大賣/鉅額交易
2023/07/31	196.9	22.12	214.8	22.36	21.86	-17.9	92,245	-0.02%	大買/大賣/
2023/07/28	26.4	22.12	78	22.29	22.45	-51.6	89,189	-0.06%
2023/07/27	60.2	22.25	48	22.20	22.18	12.2	88,457	0.01%
2023/07/26	135.8	22.17	73.4	22.15	22.20	62.4	87,575	0.07%	大買/
2023/07/25	107.7	22.40	108.7	22.38	22.20	-0.9	86,071	0.00%	大買/大賣/
2023/07/24	69.2	21.88	251.9	21.91	22.13	-182.7	83,638	-0.22%	大賣/鉅額交易
2023/07/21	56.4	21.39	84.1	21.39	21.61	-27.7	80,371	-0.03%
2023/07/20	125.5	21.02	99.1	20.99	21.19	26.4	79,121	0.03%	大買/
2023/07/19	89.9	21.10	173.1	21.10	20.96	-83.2	77,879	-0.11%	大賣/
2023/07/18	62.7	21.43	148.9	21.44	21.43	-86.1	75,627	-0.11%	大賣/
2023/07/17	41	21.18	102.1	21.22	21.28	-61.1	73,751	-0.08%	大賣/
2023/07/14	34.2	20.76	202.9	20.85	21.01	-168.7	72,122	-0.23%	大賣/鉅額交易
2023/07/13	44.2	20.80	163.1	20.72	20.53	-118.8	69,620	-0.17%	大賣/鉅額交易
2023/07/12	22.3	20.08	401.9	20.04	20.19	-379.6	67,284	-0.56%	大賣/鉅額交易
2023/07/11	78.2	19.64	195.5	19.72	19.80	-117.3	65,736	-0.18%	大賣/鉅額交易
2023/07/10	36.3	19.34	6.3	19.42	19.31	30	64,956	0.05%
2023/07/07	109.5	19.31	386.6	19.24	19.31	-277	64,850	-0.43%	大買/大賣/鉅額交易
2023/07/06	90.3	19.55	16	19.55	19.49	74.3	64,444	0.12%
2023/07/05	49.4	19.71	30.1	19.69	19.69	19.4	63,818	0.03%
2023/07/04	24.4	19.63	168.1	19.71	19.76	-143.8	63,539	-0.23%	大賣/鉅額交易
2023/07/03	18.5	19.50	121	19.54	19.52	-102.5	63,065	-0.16%	大賣/鉅額交易
2023/06/30	8	19.20	10	19.19	19.25	-2	63,107	0.00%
2023/06/29	11.8	19.22	31.7	19.23	19.20	-19.9	63,329	-0.03%
2023/06/28	21.2	19.11	13	19.10	19.10	8.2	63,102	0.01%
2023/06/27	61.7	19.09	32.1	19.09	19.03	29.7	63,039	0.05%
2023/06/26	45.8	19.20	60.9	19.23	19.28	-15.1	62,544	-0.02%
2023/06/21	21.2	19.30	43.1	19.24	19.35	-21.9	62,882	-0.03%
2023/06/20	41.1	19.16	101.4	19.15	19.13	-60.3	63,242	-0.10%	大賣/
2023/06/19	67.8	19.28	32.1	19.27	19.28	35.7	62,750	0.06%
2023/06/16	61.1	19.40	69.6	19.39	19.36	-8.5	62,026	-0.01%
2023/06/15	17.2	19.35	61.1	19.34	19.41	-43.8	61,894	-0.07%
2023/06/14	56.7	19.19	37.8	19.21	19.20	19	61,308	0.03%
2023/06/13	13.8	19.12	120.6	19.12	19.15	-106.9	62,645	-0.17%	大賣/鉅額交易
2023/06/12	57.5	19.03	31	19.04	18.96	26.5	62,474	0.04%
2023/06/09	24.5	18.95	205.6	18.88	18.97	-181.1	64,951	-0.28%	大賣/鉅額交易
2023/06/08	96.6	18.72	11	18.75	18.70	85.6	67,082	0.13%
2023/06/07	8.1	18.75	119.6	18.73	18.78	-111.5	68,722	-0.16%	大賣/鉅額交易
2023/06/06	39.9	18.63	115	18.65	18.65	-75	69,233	-0.11%	大賣/
2023/06/05	16.7	18.64	83	18.65	18.62	-66.3	69,232	-0.10%
2023/06/02	14.9	18.48	76.1	18.54	18.58	-61.2	69,146	-0.09%
2023/06/01	30.1	18.25	33.2	18.25	18.25	-3.1	68,697	0.00%
2023/05/31	24.7	18.31	89.1	18.34	18.31	-64.4	68,593	-0.09%
2023/05/30	33	18.32	56.1	18.35	18.34	-23.1	70,039	-0.03%
2023/05/29	32.2	18.37	55.1	18.38	18.36	-22.8	70,842	-0.03%
2023/05/26	32.4	18.14	45.1	18.16	18.17	-12.7	70,627	-0.02%
2023/05/25	11.2	18.03	39.1	18.04	18.05	-27.9	70,488	-0.04%
2023/05/24	57.8	17.94	46.7	17.93	17.98	11.1	71,588	0.02%
2023/05/23	73.5	17.99	38.2	17.97	18.01	35.3	71,211	0.05%
2023/05/22	93.6	18.04	62.6	18.05	18.02	31	71,164	0.04%
2023/05/19	33.7	17.98	84.1	18.00	18.02	-50.4	71,720	-0.07%
2023/05/18	36.8	17.92	70.3	17.91	17.94	-33.5	72,208	-0.05%
2023/05/17	121.3	17.78	100.1	17.83	17.84	21.2	74,175	0.03%	大買/
2023/05/16	86.1	17.94	192.3	17.94	17.97	-106.1	73,904	-0.14%	大賣/鉅額交易
2023/05/15	167.8	17.79	27.8	17.82	17.83	140	74,245	0.19%	大買/鉅額交易
2023/05/12	102.8	17.74	19.1	17.79	17.79	83.7	74,337	0.11%	大買/
2023/05/11	116.1	17.77	8	17.78	17.75	108.1	74,476	0.15%	大買/鉅額交易
2023/05/10	126.3	17.73	0	0.00	17.75	126.3	74,467	0.17%	大買/鉅額交易
2023/05/09	54.9	17.77	4	17.78	17.78	50.9	74,368	0.07%
2023/05/08	61	17.76	25	17.76	17.75	36	75,677	0.05%
2023/05/05	58.4	17.70	2	17.72	17.68	56.4	75,867	0.07%
2023/05/04	66.6	17.69	9	17.73	17.73	57.6	76,162	0.08%
2023/05/03	110.6	17.68	22	17.69	17.69	88.6	75,792	0.12%	大買/
2023/05/02	22	17.68	17.3	17.67	17.68	4.7	75,371	0.01%
2023/04/28	36	17.55	21.2	17.55	17.56	14.8	76,064	0.02%
2023/04/27	5.1	17.42	7	17.47	17.45	-1.9	76,001	0.00%
2023/04/26	40.5	17.30	9.2	17.31	17.38	31.2	76,256	0.04%
2023/04/25	87.2	17.36	3	17.34	17.33	84.2	75,959	0.11%
2023/04/24	15.7	17.52	11	17.48	17.51	4.7	74,972	0.01%
2023/04/21	71.7	17.49	142.9	17.51	17.47	-71.2	74,862	-0.10%	大賣/
2023/04/20	44.8	17.53	15.2	17.53	17.52	29.6	74,775	0.04%
2023/04/19	29.7	17.64	48.2	17.69	17.61	-18.5	75,044	-0.02%
2023/04/18	33.6	17.61	98.6	17.60	17.62	-65	74,883	-0.09%
2023/04/17	16.4	17.61	6.5	17.62	17.63	9.9	74,644	0.01%
2023/04/14	22.1	17.56	16.8	17.59	17.61	5.3	74,326	0.01%
2023/04/13	44.5	17.58	28.4	17.57	17.57	16.1	74,382	0.02%
2023/04/12	21.2	17.58	4.5	17.59	17.59	16.7	73,986	0.02%
2023/04/11	16.8	17.49	33.6	17.50	17.50	-16.8	74,245	-0.02%
2023/04/10	56.3	17.37	21.1	17.39	17.40	35.2	74,117	0.05%
2023/04/07	30.7	17.37	22	17.37	17.36	8.7	73,756	0.01%
2023/04/06	53	17.31	58	17.29	17.35	-5	73,523	-0.01%
2023/03/31	29.8	17.35	112.1	17.37	17.34	-82.2	73,095	-0.11%	大賣/
2023/03/30	34	17.24	42.1	17.24	17.25	-8	72,293	-0.01%
2023/03/29	10	17.21	22.4	17.21	17.20	-12.4	72,695	-0.02%
2023/03/28	32.6	17.17	12	17.19	17.16	20.6	74,173	0.03%
2023/03/27	116.3	17.22	18.5	17.21	17.22	97.8	74,295	0.13%	大買/
2023/03/24	37.4	17.23	74.6	17.23	17.22	-37.3	74,949	-0.05%
2023/03/23	25.5	17.14	49.1	17.16	17.17	-23.6	74,122	-0.03%
2023/03/22	14.9	17.07	58.1	17.08	17.10	-43.2	73,012	-0.06%
2023/03/21	31.3	16.94	18	16.93	16.93	13.3	72,917	0.02%
2023/03/20	83.3	16.87	14	16.90	16.86	69.3	73,064	0.09%
2023/03/17	48.4	16.88	26.2	16.87	16.92	22.2	72,132	0.03%
2023/03/16	260.4	16.77	6.5	16.77	16.76	253.9	72,059	0.35%	大買/鉅額交易
2023/03/15	171.6	16.91	3	16.90	16.85	168.6	70,169	0.24%	大買/鉅額交易
2023/03/14	389.8	16.88	80.1	16.85	16.85	309.7	69,822	0.44%	大買/鉅額交易
2023/03/13	318.9	16.95	65	16.90	16.98	253.9	66,500	0.38%	大買/鉅額交易
2023/03/10	253	17.07	2.5	17.07	17.05	250.5	63,708	0.39%	大買/鉅額交易
2023/03/09	136.1	17.23	8	17.23	17.21	128.1	61,741	0.21%	大買/鉅額交易
2023/03/08	68.6	17.28	32	17.27	17.31	36.6	61,115	0.06%
2023/03/07	74.5	17.29	35	17.31	17.31	39.5	60,686	0.07%
2023/03/06	55.5	17.23	146	17.25	17.23	-90.6	60,642	-0.15%	大賣/
2023/03/03	38.9	17.12	105.2	17.11	17.13	-66.3	59,852	-0.11%	大賣/
2023/03/02	174.2	17.01	15	17.07	17.08	159.2	59,783	0.27%	大買/鉅額交易
2023/03/01	147.3	17.03	4	17.04	17.03	143.3	58,102	0.25%	大買/鉅額交易
2023/02/24	73.7	17.13	16.5	17.18	17.10	57.2	56,934	0.10%
2023/02/23	43.6	17.15	77.9	17.18	17.17	-34.4	56,679	-0.06%
2023/02/22	164.7	17.00	34.6	17.00	17.06	130.1	56,603	0.23%	大買/鉅額交易
2023/02/21	41.4	17.12	33	17.12	17.12	8.4	55,340	0.02%
2023/02/20	48.8	17.11	11	17.07	17.13	37.8	56,100	0.07%
2023/02/17	225	17.02	1	17.00	17.04	224	56,554	0.40%	大買/鉅額交易
2023/02/16	146.1	17.04	2	17.06	17.03	144.1	56,218	0.26%	大買/鉅額交易
2023/02/15	284.3	17.19	20.6	17.18	17.16	263.7	54,812	0.48%	大買/鉅額交易
2023/02/14	44	17.23	20	17.25	17.24	24	52,192	0.05%
2023/02/13	72.2	17.07	12	17.09	17.12	60.2	51,160	0.12%
2023/02/10	124.8	17.08	1	17.07	17.06	123.8	49,913	0.25%	大買/鉅額交易
2023/02/09	47.7	17.11	6	17.12	17.11	41.7	48,562	0.09%
2023/02/08	22.2	17.14	22	17.15	17.15	0.2	47,997	0.00%
2023/02/07	52.9	17.07	16	17.08	17.06	36.9	47,844	0.08%
2023/02/06	222.7	17.06	1	17.05	17.05	221.7	47,623	0.47%	大買/鉅額交易
2023/02/03	35.2	17.09	34.8	17.11	17.10	0.3	45,948	0.00%
2023/02/02	89.8	17.10	27.5	17.09	17.12	62.3	45,064	0.14%
2023/02/01	28.7	16.92	11	16.94	17.00	17.7	44,010	0.04%
2023/01/31	55.2	16.95	8	16.99	16.88	47.2	43,618	0.11%
2023/01/30	21.7	16.96	88.8	16.97	17.01	-67.1	42,922	-0.16%
2023/01/17	25.1	16.71	3.5	16.72	16.72	21.6	42,236	0.05%
2023/01/16	22.5	16.70	3	16.70	16.70	19.5	42,318	0.05%
2023/01/13	14.2	16.64	37	16.69	16.62	-22.8	42,107	-0.05%
2023/01/12	21	16.61	60	16.58	16.59	-39	42,608	-0.09%
2023/01/11	18.6	16.65	7	16.64	16.67	11.6	42,633	0.03%
2023/01/10	17.5	16.63	57	16.65	16.68	-39.5	43,010	-0.09%
2023/01/09	51.1	16.61	139.5	16.60	16.66	-88.4	43,781	-0.20%	大賣/
2023/01/06	8.4	16.38	5	16.38	16.41	3.4	43,357	0.01%
2023/01/05	28.3	16.31	6	16.31	16.32	22.3	44,516	0.05%
2023/01/04	15	16.22	1	16.22	16.23	14	44,938	0.03%
2023/01/03	56.8	16.12	8.8	16.21	16.18	48	46,894	0.10%
2022/12/30	1.6	16.19	1	16.18	16.17	0.6	46,715	0.00%
2022/12/29	65.4	16.07	19	16.06	16.09	46.4	47,060	0.10%
2022/12/28	43.4	16.17	2.3	16.19	16.17	41.1	46,847	0.09%
2022/12/27	4.6	16.28	5.5	16.30	16.27	-0.9	46,762	0.00%
2022/12/26	8	16.24	0	0.00	16.23	8	47,997	0.02%
2022/12/23	23.1	16.15	16	16.17	16.19	7.1	49,007	0.01%
2022/12/22	4.1	16.22	12	16.24	16.27	-7.9	49,761	-0.02%
2022/12/21	81.3	16.07	1	16.07	16.07	80.3	51,120	0.16%
2022/12/20	135.7	16.14	0	0.00	16.10	135.7	50,956	0.27%	大買/鉅額交易
2022/12/19	47.3	16.24	2	16.27	16.25	45.3	51,408	0.09%
2022/12/16	115.9	16.25	14	16.29	16.31	101.9	51,751	0.20%	大買/鉅額交易
2022/12/15	29.9	16.43	16	16.43	16.44	13.9	51,941	0.03%
2022/12/14	5.6	16.41	2	16.39	16.46	3.6	52,811	0.01%
2022/12/13	84.5	16.35	0	0.00	16.29	84.5	52,761	0.16%
2022/12/12	24.8	16.30	28	16.37	16.42	-3.2	52,514	-0.01%
2022/12/09	11.4	16.40	5	16.41	16.41	6.4	52,923	0.01%
2022/12/08	74	16.30	10	16.32	16.32	64	52,929	0.12%
2022/12/07	84.3	16.42	37	16.45	16.40	47.3	52,985	0.09%
2022/12/06	176.9	16.54	56	16.58	16.45	120.9	52,774	0.23%	大買/鉅額交易
2022/12/05	35.5	16.71	21.1	16.70	16.67	14.5	52,091	0.03%
2022/12/02	44.5	16.62	3	16.63	16.61	41.5	52,000	0.08%
2022/12/01	103.2	16.69	44	16.76	16.68	59.2	52,957	0.11%	大買/
2022/11/30	35.1	16.51	16	16.54	16.65	19.1	52,697	0.04%
2022/11/29	60.5	16.36	13	16.44	16.46	47.5	52,677	0.09%
2022/11/28	31.9	16.32	16	16.32	16.34	15.9	53,545	0.03%
2022/11/25	11.1	16.40	4	16.39	16.40	7.1	55,034	0.01%
2022/11/24	9.1	16.33	21.2	16.37	16.35	-12.2	55,149	-0.02%
2022/11/23	7.3	16.28	24	16.28	16.28	-16.7	55,432	-0.03%
2022/11/22	29.6	16.07	16.2	16.10	16.10	13.4	57,237	0.02%
2022/11/21	65	16.19	152	16.19	16.15	-87	57,126	-0.15%	大賣/
2022/11/18	116.7	16.28	27	16.26	16.25	89.7	56,848	0.16%	大買/
2022/11/17	39.4	16.35	1	16.38	16.37	38.4	56,802	0.07%
2022/11/16	49.5	16.48	46.2	16.45	16.42	3.3	57,527	0.01%
2022/11/15	112.8	16.70	66	16.74	16.77	46.8	56,857	0.08%	大買/
2022/11/14	48.8	16.68	96.3	16.72	16.74	-47.5	56,116	-0.08%
2022/11/11	29.4	16.42	88.3	16.46	16.48	-58.9	55,526	-0.11%
2022/11/10	92	16.19	3	16.20	16.17	89	55,302	0.16%
2022/11/09	28.7	16.24	1.5	16.24	16.26	27.2	56,147	0.05%
2022/11/08	23.5	16.14	19	16.14	16.15	4.5	57,229	0.01%
2022/11/07	4.8	15.98	10.5	16.04	16.05	-5.7	57,268	-0.01%
2022/11/04	28.1	15.73	12.1	15.79	15.84	16.1	57,305	0.03%
2022/11/03	78.6	15.71	5	15.77	15.78	73.6	57,512	0.13%
2022/11/02	77	15.81	15	15.81	15.82	62	57,381	0.11%
2022/11/01	12.8	15.78	22	15.78	15.79	-9.2	57,126	-0.02%
2022/10/31	13.3	15.71	25.8	15.72	15.70	-12.5	57,255	-0.02%
2022/10/28	27.4	15.61	14	15.58	15.60	13.4	57,678	0.02%
2022/10/27	38.1	15.65	3	15.70	15.64	35.1	58,048	0.06%
2022/10/26	6.1	15.55	7.5	15.57	15.58	-1.4	58,896	0.00%
2022/10/25	54.5	15.43	1	15.50	15.44	53.5	58,979	0.09%
2022/10/24	53.9	15.54	15	15.60	15.49	38.9	58,772	0.07%
2022/10/21	76.7	15.54	14	15.50	15.50	62.7	58,770	0.11%
2022/10/20	69.7	15.39	10.8	15.46	15.51	58.9	58,559	0.10%
2022/10/19	24.2	15.64	0.2	15.64	15.60	24	58,023	0.04%
2022/10/18	50.2	15.65	5	15.67	15.61	45.2	57,838	0.08%
2022/10/17	66.6	15.54	3	15.58	15.58	63.6	57,536	0.11%
2022/10/14	33.3	15.78	0	0.00	15.70	33.3	56,498	0.06%
2022/10/13	115.1	15.68	0	0.00	15.63	115.1	56,457	0.20%	大買/鉅額交易
2022/10/12	53.1	15.79	4	15.83	15.86	49.1	55,164	0.09%
2022/10/11	146.9	15.81	17	15.86	15.78	129.9	54,860	0.24%	大買/鉅額交易
2022/10/07	41.1	16.11	5	16.09	16.07	36.1	53,367	0.07%
2022/10/06	21	16.21	6	16.21	16.18	15	53,618	0.03%
2022/10/05	39.2	16.22	15	16.23	16.21	24.2	53,525	0.05%
2022/10/04	26.6	16.06	72	16.05	16.08	-45.4	54,004	-0.08%
2022/10/03	111.3	15.89	67	15.89	15.87	44.3	53,709	0.08%	大買/
2022/09/30	41.2	16.00	33.5	16.01	16.04	7.7	52,838	0.01%
2022/09/29	33	16.09	5	16.14	16.11	28	52,192	0.05%
2022/09/28	163.3	16.12	5	16.07	16.05	158.3	52,025	0.30%	大買/鉅額交易
2022/09/27	42.9	16.27	16	16.29	16.27	26.9	50,964	0.05%
2022/09/26	184.7	16.33	22	16.32	16.29	162.7	50,843	0.32%	大買/鉅額交易
2022/09/23	80.8	16.58	0	0.00	16.56	80.8	49,887	0.16%
2022/09/22	122.6	16.58	3	16.60	16.62	119.6	50,456	0.24%	大買/鉅額交易
2022/09/21	63.5	16.83	1	16.81	16.80	62.5	49,184	0.13%
2022/09/20	11.1	16.92	0.1	16.95	16.92	11	48,356	0.02%
2022/09/19	47.3	16.89	4	16.92	16.88	43.3	48,513	0.09%
2022/09/16	78.6	16.92	2	16.93	16.90	76.6	48,259	0.16%
2022/09/15	45.4	17.04	13	16.98	17.06	32.4	47,772	0.07%
2022/09/14	58.2	16.97	0	0.00	16.96	58.2	48,085	0.12%
2022/09/13	8.6	17.17	21.9	17.18	17.18	-13.3	47,657	-0.03%
2022/09/12	9.7	17.10	52	17.11	17.10	-42.3	48,612	-0.09%
2022/09/08	19	16.81	9	16.78	16.94	10	49,556	0.02%
2022/09/07	114	16.71	29	16.73	16.69	85	49,606	0.17%	大買/
2022/09/06	52	16.86	0	0.00	16.84	52	48,436	0.11%
2022/09/05	9.6	16.83	19	16.85	16.84	-9.4	48,561	-0.02%
2022/09/02	183.5	16.82	0	0.00	16.80	183.5	49,377	0.37%	大買/鉅額交易
2022/09/01	152.8	16.85	2	16.85	16.85	150.8	48,641	0.31%	大買/鉅額交易
2022/08/31	24.9	16.97	15	16.98	17.03	9.9	46,823	0.02%
2022/08/30	29.2	16.95	1	17.00	16.98	28.2	46,372	0.06%
2022/08/29	219.1	16.92	15.4	17.00	16.91	203.7	45,994	0.44%	大買/鉅額交易
2022/08/26	45.9	17.17	7	17.18	17.15	38.9	44,277	0.09%
2022/08/25	43.7	17.07	8	17.10	17.07	35.7	44,155	0.08%
2022/08/24	51.2	17.02	1.1	17.10	17.00	50.2	44,302	0.11%
2022/08/23	114.9	17.07	2	17.06	17.03	112.9	43,977	0.26%	大買/鉅額交易
2022/08/22	53.4	17.16	0	0.00	17.17	53.4	42,985	0.12%
2022/08/19	21.9	17.16	31	17.15	17.17	-9.1	42,589	-0.02%
2022/08/18	47.8	17.08	4	17.13	17.15	43.8	42,500	0.10%
2022/08/17	43.1	17.11	2	17.11	17.11	41.1	42,243	0.10%
2022/08/16	125.2	17.10	22	17.09	17.12	103.2	42,310	0.24%	大買/鉅額交易
2022/08/15	121.7	17.37	12.2	17.37	17.33	109.5	41,455	0.26%	大買/鉅額交易
2022/08/12	39.4	17.29	6	17.30	17.32	33.4	40,079	0.08%
2022/08/11	6.7	17.30	6	17.30	17.29	0.7	40,206	0.00%
2022/08/10	92.3	17.10	0	0.00	17.10	92.3	40,635	0.23%
2022/08/09	17.6	17.10	14.2	17.05	17.15	3.4	41,131	0.01%
2022/08/08	57.8	16.99	27.1	17.02	17.05	30.7	41,899	0.07%
2022/08/05	9.5	16.93	9	16.96	16.97	0.5	41,922	0.00%
2022/08/04	27.2	16.68	5	16.75	16.77	22.2	43,228	0.05%
2022/08/03	53.5	16.75	7	16.77	16.75	46.5	43,236	0.11%
2022/08/02	54.8	16.81	80	16.79	16.79	-25.2	43,362	-0.06%
2022/08/01	52.6	16.92	26	16.92	16.94	26.6	44,159	0.06%
2022/07/29	28.3	16.90	9	16.91	16.90	19.3	45,143	0.04%
2022/07/28	15.6	16.83	8.8	16.85	16.81	6.8	45,198	0.02%
2022/07/27	6.1	16.68	6.2	16.70	16.74	-0.1	45,299	0.00%
2022/07/26	67.6	16.67	15	16.63	16.64	52.6	45,422	0.12%
2022/07/25	46.4	16.68	23	16.61	16.70	23.4	45,437	0.05%
2022/07/22	30.3	16.54	24	16.57	16.58	6.3	45,506	0.01%
2022/07/21	33.4	16.46	11.8	16.51	16.56	21.6	46,150	0.05%
2022/07/20	30.3	16.48	18	16.52	16.42	12.3	46,168	0.03%
2022/07/19	48.9	16.32	1	16.31	16.31	47.9	46,769	0.10%
2022/07/18	30.3	16.27	1	16.31	16.31	29.3	46,997	0.06%
2022/07/15	160.9	16.23	0	0.00	16.18	160.9	46,819	0.34%	大買/鉅額交易
2022/07/14	8.1	16.35	2	16.36	16.34	6.1	46,458	0.01%
2022/07/13	52.1	16.30	10	16.31	16.31	42.1	45,986	0.09%
2022/07/12	66.2	15.98	6	15.95	15.97	60.2	46,478	0.13%
2022/07/11	32.3	16.21	9	16.22	16.20	23.3	45,909	0.05%
2022/07/08	75.8	16.27	2.4	16.32	16.26	73.4	45,973	0.16%
2022/07/07	26	16.07	9	16.17	16.21	17	45,573	0.04%
2022/07/06	97.8	16.18	1	16.08	16.06	96.8	45,489	0.21%
2022/07/05	41.1	16.38	12	16.44	16.40	29.1	45,034	0.06%
2022/07/04	22.9	16.37	17	16.44	16.35	5.9	44,589	0.01%
2022/07/01	103.3	16.49	17	16.54	16.39	86.3	44,375	0.19%	大買/
2022/06/30	126.5	16.76	20	16.71	16.66	106.5	43,361	0.25%	大買/鉅額交易
2022/06/29	41.4	17.01	0	0.00	17.02	41.4	41,993	0.10%
2022/06/28	5.6	17.13	0	0.00	17.11	5.6	41,812	0.01%
2022/06/27	15.2	17.25	5.1	17.25	17.21	10.1	41,684	0.02%
2022/06/24	2.3	17.05	0	0.00	17.06	2.3	41,470	0.01%
2022/06/23	37.5	17.00	2	16.95	16.96	35.5	41,592	0.09%
2022/06/22	25.9	17.00	0	0.00	16.95	25.9	41,236	0.06%
2022/06/21	20.3	16.99	46.2	17.05	17.18	-25.9	40,750	-0.06%
2022/06/20	82.6	16.93	9	16.96	16.82	73.6	40,604	0.18%
2022/06/17	118.6	17.06	1	17.12	17.08	117.6	39,495	0.30%	大買/鉅額交易
2022/06/16	21.8	17.31	2	17.50	17.25	19.8	38,300	0.05%
2022/06/15	16	17.35	1	17.40	17.32	15	38,017	0.04%
2022/06/14	55.5	17.29	5.1	17.36	17.35	50.4	38,172	0.13%
2022/06/13	130.5	17.31	5	17.29	17.34	125.5	37,806	0.33%	大買/鉅額交易
2022/06/10	34	17.58	0	0.00	17.61	34	36,944	0.09%
2022/06/09	10	17.71	0	0.00	17.70	10	36,726	0.03%
2022/06/08	5.6	17.82	2	17.80	17.80	3.6	36,658	0.01%
2022/06/07	25.7	17.73	2	17.74	17.71	23.7	36,895	0.06%
2022/06/06	50.6	17.77	1	17.84	17.80	49.6	37,022	0.13%
2022/06/02	27.1	17.79	1	17.84	17.82	26.1	38,274	0.07%
2022/06/01	5.8	17.94	0	0.00	17.90	5.8	39,879	0.01%
2022/05/31	15.1	17.80	0	0.00	17.87	15.1	39,933	0.04%
2022/05/30	11.7	17.82	2	17.81	17.86	9.7	39,659	0.02%
2022/05/27	5.4	17.60	3	17.61	17.60	2.4	39,552	0.01%
2022/05/26	24.5	17.48	7.8	17.47	17.42	16.7	39,689	0.04%
2022/05/25	8.4	17.39	0.4	17.51	17.48	8	40,510	0.02%
2022/05/24	53.6	17.41	5	17.42	17.38	48.6	42,168	0.12%
2022/05/23	38.2	17.48	1	17.50	17.50	37.2	42,350	0.09%
2022/05/20	55.9	17.59	2.8	17.60	17.59	53.2	43,713	0.12%
2022/05/19	71.2	17.52	0.8	17.54	17.53	70.5	45,101	0.16%
2022/05/18	58.7	17.66	6	17.68	17.74	52.7	45,355	0.12%
2022/05/17	124.3	17.92	0.1	17.94	17.89	124.3	44,828	0.28%	大買/鉅額交易
2022/05/16	68.2	17.85	1.1	17.90	17.90	67.1	44,078	0.15%
2022/05/13	37.3	17.91	0.1	17.91	17.90	37.2	43,652	0.09%
2022/05/12	111.7	17.98	3	17.98	17.83	108.7	44,040	0.25%	大買/鉅額交易
2022/05/11	41.6	18.20	8	18.19	18.18	33.6	42,662	0.08%
2022/05/10	79.8	18.22	0	0.00	18.34	79.8	42,252	0.19%
2022/05/09	113	18.43	4	18.40	18.34	109	41,772	0.26%	大買/鉅額交易
2022/05/05	30.3	18.89	8.4	18.92	18.87	21.9	39,071	0.06%
2022/05/04	45.7	18.80	0	0.00	18.83	45.7	38,686	0.12%
2022/05/03	29	18.75	1	18.73	18.75	28	38,567	0.07%
2022/04/29	8.3	18.79	1	18.79	18.82	7.3	38,500	0.02%
2022/04/28	15.7	18.59	0	0.00	18.67	15.7	38,571	0.04%
2022/04/27	310.8	18.62	176	18.63	18.60	134.8	38,232	0.35%	大買/大賣/鉅額交易
2022/04/26	16.1	18.81	11	18.80	18.80	5.1	37,397	0.01%
2022/04/25	112.1	18.72	2	18.73	18.75	110.1	37,188	0.30%	大買/鉅額交易
2022/04/22	45.7	18.89	10.5	18.94	19.00	35.3	36,155	0.10%
2022/04/21	21.8	18.97	0	0.00	18.97	21.8	35,905	0.06%
2022/04/20	30.2	18.94	1	18.95	18.97	29.2	35,793	0.08%
2022/04/19	88.4	19.00	7	18.98	18.95	81.4	35,545	0.23%
2022/04/18	76.7	18.91	3	18.95	18.92	73.7	35,384	0.21%
2022/04/15	37.9	19.05	1	19.03	19.03	36.9	34,493	0.11%
2022/04/14	14.6	19.16	2	19.16	19.12	12.6	34,117	0.04%
2022/04/13	3.4	19.22	13	19.25	19.27	-9.6	33,898	-0.03%
2022/04/12	50.4	19.12	7	19.13	19.11	43.4	33,809	0.13%
2022/04/11	59.4	19.22	12	19.22	19.20	47.4	33,427	0.14%
2022/04/08	21.1	19.25	0.3	19.37	19.32	20.8	33,094	0.06%
2022/04/07	114	19.35	6	19.30	19.23	108	32,984	0.33%	大買/鉅額交易
2022/04/06	30.2	19.29	0.3	19.48	19.40	29.9	32,539	0.09%
2022/04/01	21.4	19.30	12.5	19.32	19.34	8.9	32,283	0.03%
2022/03/31	80.5	19.41	13.2	19.38	19.35	67.3	32,128	0.21%
2022/03/30	8.2	19.37	14	19.37	19.37	-5.8	31,949	-0.02%
2022/03/29	9.3	19.30	10	19.28	19.26	-0.7	31,847	0.00%
2022/03/28	63.8	19.13	11	19.17	19.31	52.8	31,711	0.17%
2022/03/25	11.3	19.30	5.1	19.32	19.32	6.1	31,312	0.02%
2022/03/24	17.3	19.35	4	19.33	19.38	13.3	31,276	0.04%
2022/03/23	15.7	19.38	8.5	19.37	19.39	7.2	31,195	0.02%
2022/03/22	4	19.25	2	19.25	19.29	2	31,026	0.01%
2022/03/21	28.1	19.29	12	19.29	19.26	16.1	30,894	0.05%
2022/03/18	36.1	19.21	1.2	19.24	19.23	34.9	30,851	0.11%
2022/03/17	1	19.18	11	19.23	19.23	-10	30,761	-0.03%
2022/03/16	7.5	18.89	2	18.89	18.99	5.5	30,480	0.02%
2022/03/15	30.1	18.87	9	18.83	18.85	21.1	30,329	0.07%
2022/03/14	25.1	18.95	4.6	18.96	19.00	20.5	30,019	0.07%
2022/03/11	16.4	18.90	0	0.00	18.88	16.4	29,881	0.05%
2022/03/10	7.8	18.95	0.5	18.98	18.96	7.3	29,674	0.02%
2022/03/09	34.4	18.62	40.5	18.65	18.63	-6.1	29,333	-0.02%
2022/03/08	118.5	18.55	8	18.56	18.49	110.5	28,882	0.38%	大買/鉅額交易
2022/03/07	155.2	18.83	2	18.81	18.80	153.2	27,233	0.56%	大買/鉅額交易
2022/03/04	43.9	19.20	3	19.16	19.19	40.9	25,393	0.16%
2022/03/03	11.3	19.36	0	0.00	19.34	11.3	25,152	0.04%
2022/03/02	27	19.23	13.3	19.27	19.29	13.7	25,437	0.05%
2022/03/01	23.5	19.27	26	19.23	19.29	-2.5	25,181	-0.01%
2022/02/25	104.2	19.02	3	18.99	19.02	101.2	24,833	0.41%	大買/鉅額交易
2022/02/24	184.7	19.11	3	19.13	19.01	181.7	23,723	0.77%	大買/鉅額交易
2022/02/23	70.5	19.32	1	19.35	19.34	69.5	21,859	0.32%
2022/02/22	238.2	19.39	3	19.37	19.36	235.2	21,094	1.11%	大買/鉅額交易
2022/02/21	105	19.70	30	19.69	19.75	75	19,327	0.39%	大買/
2022/02/18	43	19.62	8	19.70	19.70	35	17,936	0.20%
2022/02/17	52.8	19.60	9	19.63	19.62	43.8	17,661	0.25%
2022/02/16	31.3	19.53	25	19.54	19.52	6.3	17,699	0.04%
2022/02/15	66.7	19.47	27	19.47	19.44	39.7	17,387	0.23%
2022/02/14	86.4	19.39	7	19.47	19.48	79.4	16,644	0.48%
2022/02/11	48.8	19.55	0	0.00	19.62	48.8	15,759	0.31%
2022/02/10	60.5	19.62	1	19.60	19.65	59.5	15,558	0.38%
2022/02/09	18.4	19.53	6	19.54	19.60	12.4	15,369	0.08%
2022/02/08	11.2	19.42	73	19.49	19.48	-61.8	15,125	-0.41%
2022/02/07	17.7	19.18	3	19.20	19.29	14.7	14,892	0.10%
2022/01/26	10.5	19.00	12	18.99	19.01	-1.5	14,718	-0.01%
2022/01/25	85.8	18.96	2	18.96	18.96	83.8	14,801	0.57%
2022/01/24	24.9	19.02	17	18.99	19.16	7.9	14,333	0.06%
2022/01/21	56.8	19.20	56.2	19.17	19.17	0.6	14,159	0.00%
2022/01/20	105.4	19.37	0	0.00	19.41	105.4	13,664	0.77%	大買/鉅額交易
2022/01/19	26.8	19.42	12	19.42	19.41	14.8	13,640	0.11%
2022/01/18	5.8	19.47	16	19.45	19.44	-10.2	13,537	-0.08%
2022/01/17	11.1	19.36	3	19.39	19.37	8.1	13,477	0.06%
2022/01/14	121.5	19.37	1.4	19.31	19.40	120.1	13,373	0.90%	大買/鉅額交易
2022/01/13	0.1	19.45	23.2	19.46	19.48	-23.1	13,198	-0.17%
2022/01/12	7.1	19.30	16.3	19.32	19.35	-9.2	13,095	-0.07%
2022/01/11	13.4	19.16	10	19.24	19.25	3.4	12,978	0.03%
2022/01/10	1	19.15	3	19.13	19.17	-2	12,907	-0.02%
2022/01/07	7.2	19.11	3	19.10	19.11	4.2	12,816	0.03%
2022/01/06	11.1	19.14	20	19.12	19.15	-8.9	12,672	-0.07%
2022/01/05	6.4	19.19	19	19.20	19.17	-12.7	12,573	-0.10%
2022/01/04	17.2	19.15	0.1	19.16	19.18	17.2	12,618	0.14%
2022/01/03	11.4	19.12	17	19.19	19.10	-5.6	12,556	-0.04%
2021/12/30	12.7	19.15	18	19.16	19.17	-5.3	12,384	-0.04%
2021/12/29	1.3	19.12	8	19.15	19.17	-6.7	12,491	-0.05%
2021/12/28	27.2	19.08	6	19.09	19.10	21.2	12,671	0.17%
2021/12/27	4.2	19.01	8	19.00	19.02	-3.8	12,843	-0.03%
2021/12/24	15.1	18.96	2	18.97	18.94	13.1	13,174	0.10%
2021/12/23	0.1	18.91	5	18.91	18.91	-4.9	13,162	-0.04%
2021/12/22	2.4	18.88	2	18.88	18.87	0.4	13,367	0.00%
2021/12/21	4.1	18.85	3	18.87	18.84	1.1	13,393	0.01%
2021/12/20	11.7	18.75	4	18.79	18.75	7.7	13,378	0.06%
2021/12/17	4.5	18.85	2	18.86	18.86	2.5	13,258	0.02%
2021/12/16	10	18.82	1	18.85	18.85	9	13,238	0.07%
2021/12/15	0.4	18.73	0	0.00	18.74	0.4	13,406	0.00%
2021/12/14	37.4	18.69	10	18.70	18.70	27.4	13,397	0.20%
2021/12/13	17.1	18.88	5	18.89	18.82	12.1	13,276	0.09%
2021/12/10	3	18.81	0	0.00	18.84	3	13,175	0.02%
2021/12/09	6.1	18.80	1	18.80	18.82	5.1	13,060	0.04%
2021/12/08	5.2	18.79	5	18.82	18.80	0.2	12,998	0.00%
2021/12/07	2.1	18.69	1	18.72	18.76	1.1	12,863	0.01%
2021/12/06	0.1	18.60	0	0.00	18.70	0.1	12,811	0.00%
2021/12/03	0.1	18.59	0	0.00	18.66	0.1	12,951	0.00%
2021/12/02	4.8	18.54	1.4	18.55	18.55	3.4	12,937	0.03%
2021/12/01	7	18.43	7	18.56	18.55	0	12,987	0.00%
2021/11/30	22.7	18.49	1	18.50	18.42	21.7	13,013	0.17%
2021/11/29	14.3	18.30	8	18.43	18.40	6.3	13,004	0.05%
2021/11/26	29.1	18.51	23	18.51	18.49	6.1	12,733	0.05%
2021/11/25	6	18.68	40	18.70	18.72	-34	12,324	-0.28%
2021/11/24	20	18.65	8	18.65	18.67	12	12,352	0.10%
2021/11/23	9	18.60	11	18.61	18.62	-2	12,342	-0.02%
2021/11/22	0.1	18.74	6	18.72	18.74	-5.9	12,321	-0.05%
2021/11/19	9	18.71	6	18.70	18.71	2.9	12,318	0.02%
2021/11/18	6	18.74	54	18.74	18.77	-48	12,200	-0.39%
2021/11/17	12.1	18.64	1	18.59	18.65	11.1	12,133	0.09%
2021/11/16	77.7	18.60	1	18.59	18.58	76.7	12,112	0.63%
2021/11/15	25.9	18.85	43	18.84	18.85	-17.1	11,681	-0.15%
2021/11/12	9.2	18.70	1	18.70	18.73	8.2	11,366	0.07%
2021/11/11	66	18.65	1	18.69	18.67	65	11,737	0.55%
2021/11/10	8	18.69	2	18.69	18.69	6	12,065	0.05%
2021/11/09	13.2	18.63	52	18.62	18.65	-38.8	12,249	-0.32%
2021/11/08	48.4	18.52	0	0.00	18.55	48.4	12,252	0.39%
2021/11/05	41.1	18.40	0	0.00	18.44	41.1	12,248	0.34%
2021/11/04	6.6	18.43	5.5	18.46	18.42	1.1	12,356	0.01%
2021/11/03	10.2	18.38	9.1	18.40	18.41	1	12,337	0.01%
2021/11/02	30	18.41	0	0.00	18.34	30	12,231	0.25%
2021/11/01	7.1	18.32	10	18.33	18.32	-2.9	12,012	-0.02%
2021/10/29	61.4	18.30	2	18.30	18.32	59.4	12,008	0.50%
2021/10/28	1	18.38	54	18.39	18.38	-53	11,964	-0.44%
2021/10/27	15	18.30	6	18.36	18.36	9	11,937	0.08%
2021/10/26	8.1	18.31	12	18.34	18.33	-3.9	11,899	-0.03%
2021/10/25	17	18.20	61	18.25	18.24	-44	11,808	-0.37%
2021/10/22	8.1	18.19	2	18.21	18.19	6.1	11,942	0.05%
2021/10/21	37	18.18	14	18.25	18.18	23	11,908	0.19%
2021/10/20	11	18.19	8	18.20	18.19	3	11,866	0.03%
2021/10/19	10.1	18.19	13	18.23	18.19	-3	11,806	-0.02%
2021/10/18	25	18.21	2	18.23	18.18	23	11,780	0.20%
2021/10/15	1.1	18.13	5	18.17	18.16	-3.9	11,757	-0.03%
2021/10/14	8	18.07	4	18.16	18.05	4	11,787	0.03%
2021/10/13	8	18.02	4	18.16	18.03	4	11,772	0.03%
2021/10/12	0	0.00	0.2	18.07	18.06	-0.2	11,680	0.00%
2021/10/08	2.2	18.22	0	0.00	18.18	2.2	11,518	0.02%
2021/10/07	1	18.20	14.1	18.19	18.20	-13.1	11,431	-0.11%
2021/10/06	12.6	17.94	0	0.00	17.99	12.6	11,362	0.11%
2021/10/05	31.3	17.89	0	0.00	17.96	31.3	11,193	0.28%
2021/10/04	26.5	17.95	1	17.98	17.95	25.5	10,932	0.23%
2021/10/01	66.2	18.01	8	18.00	18.03	58.2	10,670	0.55%
2021/09/30	9.2	18.14	1	18.20	18.21	8.2	10,258	0.08%
2021/09/29	29.6	18.15	2	18.19	18.16	27.6	10,270	0.27%
2021/09/28	9.1	18.31	0.1	18.33	18.37	9	10,050	0.09%
2021/09/27	1.7	18.44	5	18.41	18.42	-3.4	9,971	-0.03%
2021/09/24	21	18.37	0.1	18.41	18.35	20.9	9,964	0.21%
2021/09/23	0	0.00	6	18.28	18.30	-6	9,901	-0.06%
2021/09/22	24.3	18.03	1	18.11	18.12	23.3	9,907	0.24%
2021/09/17	1.5	18.31	3.3	18.33	18.30	-1.7	9,648	-0.02%
2021/09/16	19	18.24	5	18.24	18.25	14	9,612	0.15%
2021/09/15	6.5	18.18	1	18.18	18.24	5.5	9,520	0.06%
2021/09/14	5	18.26	3	18.26	18.25	2	9,490	0.02%
2021/09/13	1.4	18.17	1	18.20	18.20	0.4	9,530	0.00%
2021/09/10	0.2	18.15	8	18.08	18.15	-7.8	9,581	-0.08%
2021/09/09	8.1	17.97	0.2	17.97	18.01	7.8	9,575	0.08%
2021/09/08	37.4	18.01	0.2	18.10	18.02	37.2	9,531	0.39%
2021/09/07	13	18.10	5	18.15	18.15	8	9,308	0.09%
2021/09/06	5	18.20	4.4	18.16	18.15	0.6	9,261	0.01%
2021/09/03	5	18.09	0	0.00	18.15	5	9,182	0.05%
2021/09/02	16.7	18.06	9	18.15	18.05	7.7	9,119	0.08%
2021/09/01	2.2	18.18	0	0.00	18.19	2.2	9,056	0.02%
2021/08/31	9.2	18.04	4	18.07	18.18	5.2	9,003	0.06%
2021/08/30	6.4	18.04	2	18.08	18.12	4.4	9,006	0.05%
2021/08/27	13	17.96	1	17.95	17.98	12	8,998	0.13%
2021/08/26	41.1	17.80	0	0.00	17.80	41.1	8,946	0.46%
2021/08/25	8	17.85	2	17.87	17.86	6	8,876	0.07%
2021/08/24	5	17.72	1	17.75	17.76	4	8,863	0.05%
2021/08/23	1.2	17.68	1	17.70	17.66	0.2	8,939	0.00%
2021/08/20	37	17.46	10	17.41	17.46	27	8,872	0.30%
2021/08/19	49.6	17.58	11	17.52	17.56	38.6	8,680	0.44%
2021/08/18	20.6	17.71	0	0.00	17.86	20.6	8,335	0.25%
2021/08/17	36.7	17.78	0	0.00	17.73	36.7	8,122	0.45%
2021/08/16	22.4	18.10	3	18.16	18.20	19.4	7,556	0.26%
2021/08/13	51.3	18.25	0	0.00	18.24	51.3	7,104	0.72%
2021/08/12	9.4	18.36	0	0.00	18.35	9.4	6,823	0.14%
2021/08/11	6.7	18.41	0	0.00	18.42	6.7	6,680	0.10%
2021/08/10	21.3	18.46	0	0.00	18.45	21.3	6,667	0.32%
2021/08/09	2.4	18.50	1	18.47	18.51	1.4	7,121	0.02%
2021/08/06	0.1	18.63	9	18.59	18.63	-8.9	7,393	-0.12%
2021/08/05	3	18.64	0	0.00	18.64	3	7,695	0.04%
2021/08/04	3.6	18.55	0	0.00	18.59	3.6	8,708	0.04%
2021/08/03	2.6	18.44	0	0.00	18.49	2.6	9,144	0.03%
2021/07/30	12	18.29	0	0.00	18.26	12	9,196	0.13%
2021/07/29	3	18.27	2	18.27	18.29	1	9,323	0.01%
2021/07/28	12.2	18.14	2	18.10	18.17	10.2	9,480	0.11%
2021/07/23	1	18.44	208	18.42	18.42	-207	9,646	-2.15%	大賣/鉅額交易
2021/07/22	30	18.42	0	0.00	18.40	30	9,671	0.31%
2021/07/21	1.3	18.33	1	18.32	18.32	0.3	9,690	0.00%
2021/07/20	7.1	18.37	0	0.00	18.37	7.1	9,698	0.07%
2021/07/19	11.1	18.47	0	0.00	18.51	11.1	9,676	0.11%
2021/07/16	62	18.54	7	18.54	18.54	55	9,799	0.56%
2021/07/15	1.7	18.49	1	18.48	18.49	0.7	9,870	0.01%
2021/07/14	3	18.47	5	18.46	18.46	-2	9,937	-0.02%
2021/07/13	0	0.00	2	18.51	18.47	-2	10,006	-0.02%
2021/07/12	10	18.51	7	18.49	18.45	3	10,051	0.03%
2021/07/09	3	18.37	0	0.00	18.41	3	10,084	0.03%
2021/07/08	27	18.51	2	18.49	18.45	25	10,183	0.25%
2021/07/07	0	0.00	14	18.39	18.39	-14	10,200	-0.14%
2021/07/06	11	18.40	1	18.43	18.40	10	10,195	0.10%
2021/07/05	5	18.38	0.1	18.39	18.38	5	10,185	0.05%
2021/07/02	0	0.00	4	18.24	18.25	-4	10,126	-0.04%
2021/07/01	4.5	18.22	1	18.24	18.21	3.5	10,164	0.03%
2021/06/30	1	18.22	0.3	18.27	18.23	0.7	10,162	0.01%
2021/06/29	17	18.21	1	18.19	18.20	16	10,182	0.16%
2021/06/28	5.3	18.25	4.1	18.28	18.27	1.1	10,237	0.01%
2021/06/25	0.1	18.33	2	18.25	18.25	-1.9	10,290	-0.02%
2021/06/24	0	0.00	5	18.20	18.23	-5	10,303	-0.05%
2021/06/23	2.1	18.12	1	18.10	18.20	1.1	10,349	0.01%
2021/06/22	6	18.11	0	0.00	18.09	6	10,349	0.06%
2021/06/21	39.6	18.12	10	18.11	18.14	29.6	10,278	0.29%
2021/06/18	32	18.35	9	18.31	18.30	23	10,143	0.23%
2021/06/17	15	18.26	6	18.29	18.35	9	10,132	0.09%
2021/06/16	0	0.00	10	18.28	18.28	-10	10,133	-0.10%
2021/06/15	2.1	18.26	0	0.00	18.26	2.1	10,180	0.02%
2021/06/11	0	0.00	4	18.26	18.26	-4	10,204	-0.04%
2021/06/10	6.1	18.25	0	0.00	18.24	6.1	10,203	0.06%
2021/06/09	2	18.16	0	0.00	18.16	2	10,201	0.02%
2021/06/07	4	18.23	0	0.00	18.25	4	10,245	0.04%
2021/06/04	3	18.29	1	18.32	18.32	2	10,143	0.02%
2021/06/03	0	0.00	10	18.46	18.42	-10	10,106	-0.10%
2021/06/02	7.6	18.47	33	18.41	18.41	-25.4	10,124	-0.25%
2021/06/01	3	18.43	3	18.44	18.47	0	10,105	0.00%
2021/05/31	2.1	18.27	54	18.30	18.33	-52	10,153	-0.51%
2021/05/28	1	18.20	7	18.19	18.19	-6	10,033	-0.06%
2021/05/27	18	17.92	5	17.95	18.01	13	10,014	0.13%
2021/05/26	15	18.09	0	0.00	18.10	15	10,161	0.15%
2021/05/25	6	18.10	10	18.10	18.12	-4	10,203	-0.04%
2021/05/24	8.5	17.85	7	17.84	17.90	1.5	10,340	0.01%
2021/05/21	2	17.92	21	18.01	17.96	-19	10,411	-0.18%
2021/05/20	10.1	17.70	1	17.84	17.78	9.1	10,407	0.09%
2021/05/19	5.1	17.84	1	17.82	17.88	4.1	10,426	0.04%
2021/05/18	9	17.67	3	17.54	17.90	6	10,392	0.06%
2021/05/17	53.1	17.49	9	17.57	17.48	44.1	10,289	0.43%
2021/05/14	37.1	18.05	4.8	18.15	18.05	32.3	9,668	0.33%
2021/05/13	28	17.74	21	17.86	17.83	7	9,248	0.08%
2021/05/12	90	18.17	62	18.05	17.92	28	8,896	0.31%
2021/05/11	58	18.99	0	0.00	19.00	58	7,860	0.74%
2021/05/10	21	19.25	23	19.20	19.26	-2	7,440	-0.03%
2021/05/07	0	0.00	3	19.03	19.15	-3	7,402	-0.04%
2021/05/06	28	18.91	27	18.98	18.87	1	7,405	0.01%
2021/05/05	18.5	18.87	9	18.91	18.82	9.5	7,418	0.13%
2021/05/04	69.1	18.74	53	18.85	18.76	16.1	7,313	0.22%
2021/05/03	35	19.09	6	19.03	19.02	29	7,082	0.41%
2021/04/29	32	19.16	0	0.00	19.15	32	7,057	0.45%
2021/04/28	1	19.24	1	19.15	19.19	0	7,128	0.00%
2021/04/27	4	19.20	0	0.00	19.22	4	7,267	0.06%
2021/04/26	2	19.12	4	19.12	19.19	-2	7,284	-0.03%
2021/04/23	1	18.87	1	18.88	18.94	0	7,353	0.00%
2021/04/22	34.7	18.93	2	19.13	18.90	32.7	7,409	0.44%
2021/04/21	22	18.98	2	19.00	19.02	20	7,335	0.27%
2021/04/20	6	19.00	6	19.00	19.01	0	7,385	0.00%
2021/04/19	12	18.95	8	18.85	18.96	4	7,399	0.05%
2021/04/16	1	18.66	8	18.69	18.73	-7	7,419	-0.09%
2021/04/15	5	18.48	1	18.48	18.50	4	7,542	0.05%
2021/04/14	37	18.41	4	18.27	18.43	33	7,621	0.43%
2021/04/13	1	18.61	1	18.61	18.49	0	7,652	0.00%
2021/04/12	5	18.56	3	18.52	18.56	2	7,777	0.03%
2021/04/09	19.1	18.50	10	18.49	18.51	9.1	7,882	0.11%
2021/04/08	37	18.49	0	0.00	18.58	37	7,873	0.47%
2021/04/07	0.1	18.53	0	0.00	18.53	0.1	8,012	0.00%
2021/04/06	12	18.51	0	0.00	18.51	12	8,029	0.15%
2021/04/01	13	18.42	11	18.43	18.42	2	8,226	0.02%
2021/03/31	2	18.52	2	18.51	18.39	0	8,240	0.00%
2021/03/30	2	18.38	2	18.33	18.45	0	8,180	0.00%
2021/03/29	1	18.23	10	18.23	18.21	-9	8,152	-0.11%
2021/03/26	0	0.00	203	17.90	17.99	-203	8,165	-2.49%	大賣/鉅額交易
2021/03/25	1	17.85	5	17.86	17.85	-4	8,167	-0.05%
2021/03/24	7	17.78	1	17.79	17.78	6	8,192	0.07%
2021/03/22	2	17.69	6	17.70	17.74	-4	8,358	-0.05%
2021/03/19	1	17.62	2	17.63	17.67	-1	8,477	-0.01%
2021/03/18	1	17.80	10	17.79	17.72	-9	8,554	-0.11%
2021/03/17	3.5	17.62	2	17.63	17.60	1.5	8,639	0.02%
2021/03/16	1	17.66	0	0.00	17.65	1	8,816	0.01%
2021/03/15	3	17.58	0	0.00	17.60	3	8,946	0.03%
2021/03/12	1	17.43	11	17.47	17.50	-10	9,164	-0.11%
2021/03/11	3	17.42	0	0.00	17.39	3	9,357	0.03%
2021/03/10	3	17.17	0	0.00	17.16	3	9,479	0.03%
2021/03/09	8	17.06	0	0.00	17.14	8	9,669	0.08%
2021/03/08	1.1	17.01	16	17.17	17.02	-14.9	9,874	-0.15%
2021/03/05	14	16.99	0	0.00	17.00	14	9,988	0.14%
2021/03/04	7	17.00	1	17.01	17.10	6	10,116	0.06%
2021/03/03	1	17.18	5	17.13	17.24	-4	10,191	-0.04%
2021/03/02	3	17.18	0	0.00	17.08	3	10,312	0.03%
2021/02/26	15.1	17.15	2	17.20	17.14	13.1	10,425	0.13%
2021/02/25	1	17.40	10	17.39	17.43	-9	10,437	-0.09%
2021/02/24	60	17.37	16	17.46	17.37	44	10,783	0.41%
2021/02/23	94	17.37	20	17.32	17.43	74	10,810	0.68%
2021/02/22	6	17.21	6	17.18	17.25	0	10,952	0.00%
2021/02/19	8	17.03	2	17.01	17.05	6	11,319	0.05%
2021/02/18	16	16.96	11.5	17.00	16.99	4.5	11,745	0.04%
2021/02/17	15	16.86	2	16.99	16.93	13	12,570	0.10%
2021/02/05	17	16.71	47	16.72	16.74	-30	12,619	-0.24%
2021/02/04	0	0.00	36	16.62	16.62	-36	12,637	-0.28%
2021/02/03	1	16.63	0	0.00	16.67	1	13,123	0.01%
2021/02/02	5	16.65	2	16.66	16.61	3	13,274	0.02%
2021/02/01	10	16.31	36	16.36	16.45	-26	13,523	-0.19%
2021/01/29	5	16.53	60	16.61	16.36	-55	13,560	-0.41%
2021/01/28	26	16.59	5	16.67	16.62	21	13,542	0.16%
2021/01/26	2	16.79	20	16.71	16.68	-18	13,414	-0.13%
2021/01/25	11	16.78	103	16.84	16.84	-92	13,354	-0.69%	大賣/
2021/01/22	1	16.55	6	16.58	16.65	-5	13,356	-0.04%
2021/01/21	27	16.54	3	16.50	16.50	24	13,397	0.18%
2021/01/20	45	16.47	30	16.52	16.40	15	13,324	0.11%
2021/01/19	1	16.77	0	0.00	16.76	1	13,154	0.01%
2021/01/18	10	16.67	7	16.64	16.70	3	13,118	0.02%
2021/01/15	14	17.09	17	16.99	16.87	-3	12,992	-0.02%
2021/01/14	22	16.98	5	16.99	17.00	17	12,880	0.13%
2021/01/13	1	16.79	26	16.81	16.87	-25	12,856	-0.19%
2021/01/12	13	16.58	38	16.58	16.56	-25	12,724	-0.20%
2021/01/11	1	16.61	8	16.60	16.67	-7	12,635	-0.06%
2021/01/08	10	16.36	12	16.47	16.50	-2	12,584	-0.02%
2021/01/07	0	0.00	2	16.24	16.24	-2	12,413	-0.02%
2021/01/06	1	16.25	61	16.18	16.10	-60	12,292	-0.49%
2021/01/05	1	16.15	0	0.00	16.21	1	12,113	0.01%
2021/01/04	4	16.20	3	16.21	16.20	1	11,972	0.01%
2020/12/31	10	16.18	0	0.00	16.14	10	11,888	0.08%
2020/12/30	1	16.02	33	16.11	16.16	-32	11,858	-0.27%
2020/12/29	0	0.00	1	16.02	16.02	-1	11,735	-0.01%
2020/12/28	3	15.98	36	16.00	16.03	-33	11,709	-0.28%
2020/12/25	10	15.91	10	15.92	15.89	0	11,506	0.00%
2020/12/24	1	15.85	0	0.00	15.83	1	11,486	0.01%
2020/12/23	3	15.69	0	0.00	15.74	3	11,520	0.03%
2020/12/22	6	15.84	20	15.86	15.70	-14	11,805	-0.12%
2020/12/21	1	15.81	11	15.82	15.84	-10	12,437	-0.08%
2020/12/18	0	0.00	13	15.91	15.86	-13	12,696	-0.10%
2020/12/17	0	0.00	21.4	15.89	15.91	-21.4	13,006	-0.16%
2020/12/16	0	0.00	13	15.87	15.92	-13	13,185	-0.10%
2020/12/15	20	15.76	0	0.00	15.69	20	13,090	0.15%
2020/12/14	0	0.00	41	15.98	15.95	-41	13,195	-0.31%
2020/12/11	4	15.92	2	16.05	15.98	2	13,198	0.02%
2020/12/10	18	15.98	6	15.97	15.98	12	13,124	0.09%
2020/12/09	18	16.06	0	0.00	16.14	18	12,978	0.14%
2020/12/08	18	15.95	5	15.98	16.00	13	12,976	0.10%
2020/12/07	11	15.86	11	15.91	15.91	0	12,785	0.00%
2020/12/04	16	15.73	24	15.72	15.76	-8	13,088	-0.06%
2020/12/03	14	15.63	3	15.61	15.60	11	12,956	0.08%
2020/12/02	5	15.53	19	15.51	15.54	-14	13,005	-0.11%
2020/12/01	1	15.35	32	15.38	15.47	-31	13,415	-0.23%
2020/11/30	6	15.48	18	15.50	15.35	-12	13,406	-0.09%
2020/11/27	0	0.00	13	15.42	15.43	-13	13,593	-0.10%
2020/11/26	18	15.36	4	15.39	15.41	14	13,800	0.10%
2020/11/25	1	15.32	3	15.36	15.34	-2	14,107	-0.01%
2020/11/24	3	15.38	34	15.38	15.36	-31	14,106	-0.22%
2020/11/23	3	15.36	21	15.39	15.40	-18	14,059	-0.13%
2020/11/20	0	0.00	26	15.20	15.23	-26	13,686	-0.19%
2020/11/19	0	0.00	13	15.20	15.21	-13	13,586	-0.10%
2020/11/18	0	0.00	60	15.17	15.22	-60	13,496	-0.44%
2020/11/17	1	15.11	155	15.11	15.13	-154	13,720	-1.12%	大賣/鉅額交易
2020/11/16	12	15.09	126	15.09	15.10	-114	15,263	-0.75%	大賣/鉅額交易
2020/11/13	3	14.94	153	14.95	14.97	-150	14,644	-1.02%	大賣/鉅額交易
2020/11/12	5	14.92	1	14.94	14.94	4	14,707	0.03%
2020/11/11	6	14.89	84	14.95	14.99	-78	14,844	-0.53%
2020/11/10	120	14.79	2	14.79	14.79	118	14,465	0.82%	大買/鉅額交易
2020/11/09	1	14.74	13	14.75	14.76	-12	14,330	-0.08%
2020/11/06	10	14.64	61	14.64	14.65	-51	14,348	-0.36%
2020/11/05	2	14.60	2	14.61	14.61	0	14,447	0.00%
2020/11/04	8	14.50	2	14.55	14.58	6	14,512	0.04%
2020/11/03	1	14.51	2	14.52	14.51	-1	14,654	-0.01%
2020/11/02	10	14.41	0	0.00	14.42	10	14,913	0.07%
2020/10/30	15	14.42	0	0.00	14.42	15	15,703	0.10%
2020/10/29	8	14.43	1	14.49	14.49	7	16,049	0.04%
2020/10/28	7	14.56	102	14.56	14.55	-95	16,323	-0.58%	大賣/
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/26	0	0.00	3	14.60	14.60	-3	16,838	-0.02%
2020/10/23	1	14.51	0	0.00	14.54	1	17,202	0.01%
2020/10/22	6	14.47	0	0.00	14.50	6	18,113	0.03%
2020/10/21	20	14.49	0	0.00	14.50	20	19,120	0.10%
2020/10/20	86	14.51	0	0.00	14.51	86	20,358	0.42%
2020/10/16	8	14.52	0	0.00	14.50	8	23,331	0.03%
2020/10/15	18	14.61	0	0.00	14.57	18	24,937	0.07%
2020/10/13	9	14.58	3	14.63	14.62	6	26,642	0.02%
2020/10/12	4	14.66	4	14.66	14.65	0	27,041	0.00%
2020/10/08	3	14.62	3	14.65	14.66	0	27,412	0.00%
2020/10/07	1	14.58	1	14.62	14.60	0	27,793	0.00%
2020/10/06	2	14.60	10	14.61	14.60	-8	28,223	-0.03%
2020/10/05	3	14.55	0	0.00	14.54	3	28,647	0.01%
2020/09/30	7	14.58	7	14.59	14.58	0	29,093	0.00%
2020/09/29	0	0.00	5	14.54	14.53	-5	29,542	-0.02%
2020/09/28	10	14.49	20	14.44	14.50	-10	30,026	-0.03%
2020/09/25	41	14.29	3	14.32	14.24	38	30,450	0.12%
2020/09/24	64	14.38	18	14.35	14.33	46	30,593	0.15%
2020/09/23	29	14.61	28	14.60	14.60	1	30,294	0.00%
2020/09/22	54	14.66	3	14.67	14.65	51	30,496	0.17%
2020/09/21	24	14.76	2	14.75	14.73	22	30,631	0.07%
2020/09/18	4	14.83	5	14.80	14.83	-1	30,915	0.00%
2020/09/17	15	14.81	3	14.83	14.79	12	31,532	0.04%
2020/09/16	3	14.90	22	14.91	14.89	-19	31,860	-0.06%
2020/09/15	5	14.87	5	14.88	14.89	0	32,392	0.00%
2020/09/14	4	14.83	3	14.82	14.86	1	32,971	0.00%
2020/09/11	5	14.74	2	14.80	14.76	3	33,616	0.01%
2020/09/10	3	14.77	12	14.79	14.78	-9	34,139	-0.03%
2020/09/09	53	14.66	1	14.65	14.75	52	34,857	0.15%
2020/09/08	13	14.80	0	0.00	14.81	13	34,820	0.04%
2020/09/07	37	14.82	3	14.79	14.79	34	35,624	0.10%
2020/09/04	82.4	14.76	27	14.76	14.77	55.4	36,158	0.15%
2020/09/03	27	14.91	0	0.00	14.88	27	35,988	0.08%
2020/09/02	47	14.81	0	0.00	14.83	47	36,739	0.13%
2020/09/01	9	14.84	3	14.82	14.85	6	37,090	0.02%
2020/08/31	107	14.91	34	14.92	14.87	73	37,432	0.20%	大買/
2020/08/28	6	14.95	1	14.94	14.97	5	37,670	0.01%
2020/08/27	9	14.99	2	14.99	14.99	7	38,533	0.02%
2020/08/26	6	15.02	55	15.02	15.02	-49	39,447	-0.12%
2020/08/25	23	14.97	0	0.00	15.00	23	40,683	0.06%
2020/08/24	60	14.91	1	14.90	14.94	59	41,816	0.14%
2020/08/21	102	14.94	64	14.90	14.90	38	42,965	0.09%	大買/
2020/08/20	283	14.90	19	14.86	14.87	264	42,916	0.62%	大買/鉅額交易
2020/08/19	27	15.25	3	15.30	15.19	24	39,204	0.06%
2020/08/18	30	15.26	2	15.30	15.27	28	40,082	0.07%
2020/08/17	5	15.24	54	15.22	15.27	-49	41,247	-0.12%
2020/08/14	34	15.13	26	15.13	15.14	8	42,281	0.02%
2020/08/13	3	15.07	4	15.07	15.07	-1	44,009	0.00%
2020/08/12	33	15.00	8	15.05	15.01	25	46,175	0.05%
2020/08/11	62	15.11	0	0.00	15.08	62	47,650	0.13%
2020/08/10	7	15.15	5	15.16	15.14	2	49,640	0.00%
2020/08/07	111	15.11	13	15.12	15.10	98	52,290	0.19%	大買/
2020/08/06	45	15.20	231	15.22	15.15	-186	54,963	-0.34%	大賣/鉅額交易
2020/08/05	217	15.06	13	15.12	15.16	204	57,503	0.35%	大買/鉅額交易
2020/08/04	32	14.97	5	15.01	15.02	27	58,077	0.05%
2020/08/03	26	15.01	11	15.01	14.98	15	60,532	0.02%
2020/07/31	25	15.03	0	0.00	15.05	25	63,925	0.04%
2020/07/30	36	14.95	10	14.93	15.00	26	69,016	0.04%
2020/07/29	30	14.90	0	0.00	14.88	30	75,127	0.04%
2020/07/28	91	14.92	18	14.92	14.85	73	82,236	0.09%
2020/07/27	171	15.03	8	15.01	14.98	163	86,280	0.19%	大買/鉅額交易
2020/07/24	166	15.12	17	15.09	15.05	149	90,783	0.16%	大買/鉅額交易
2020/07/23	174	15.11	2	15.12	15.14	172	93,211	0.18%	大買/鉅額交易
2020/07/22	226	15.32	12	15.29	15.31	214	94,038	0.23%	大買/鉅額交易
2020/07/21	122	15.60	6	15.72	15.74	116	93,796	0.12%	大買/鉅額交易
2020/07/20	142	15.26	0	0.00	15.32	142	85,250	0.17%	大買/鉅額交易