• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1763.116.0500.0016.0463.1103,0230.06%
2024/12/1671.216.058816.0516.04-16.8102,682-0.02%
2024/12/13215.316.154416.1316.15171.3101,7070.17% 大買/鉅額交易
2024/12/125316.2800.0016.2653100,9410.05%
2024/12/11316.354.916.3416.34-1.9101,2790.00%
2024/12/10616.37416.3716.382102,2420.00%
2024/12/09816.4343.216.4316.46-35.1103,260-0.03%
2024/12/06016.416616.4016.40-66103,138-0.06%
2024/12/051216.392216.3916.38-10103,251-0.01%
2024/12/049.816.331216.2816.27-2.2103,2530.00%
2024/12/036716.421416.4416.4353102,8150.05%
2024/12/0225.516.2816116.3316.36-135.5101,937-0.13% 大賣/鉅額交易
2024/11/2947.116.2157.116.2116.24-10101,480-0.01%
2024/11/28016.1815216.1716.19-152101,472-0.15% 大賣/鉅額交易
2024/11/27316.145616.1216.12-53101,523-0.05%
2024/11/26716.132116.1616.12-14101,569-0.01%
2024/11/25116.007315.9915.99-72100,782-0.07%
2024/11/2211.115.9300.0015.9311.1101,2980.01%
2024/11/21515.934215.9315.93-37101,740-0.04%
2024/11/20716.00916.0015.99-2101,9050.00%
2024/11/19115.992515.9916.00-24101,814-0.02%
2024/11/18115.93415.9415.96-3102,9080.00%
2024/11/1520.515.9600.0015.9520.5104,4050.02%
2024/11/1456.215.951715.9615.9639.2105,2120.04%
2024/11/1312.216.109316.0716.09-80.8105,827-0.08%
2024/11/12316.264816.2416.29-45105,348-0.04%
2024/11/11616.11516.1616.161104,5070.00%
2024/11/081415.9740.215.9916.02-26.1104,750-0.02%
2024/11/075915.86715.8615.8652107,5620.05%
2024/11/0687.215.72815.7915.8079.2109,3390.07%
2024/11/053515.77415.8015.8131107,9720.03%
2024/11/044915.670.115.6815.6648.9110,1460.04%
2024/11/0112.515.77915.7715.783.5113,0290.00%
2024/10/305515.81915.8015.8146114,7100.04%
2024/10/2914.115.77115.7615.7713.1114,6650.01%
2024/10/28149.115.75415.7415.75145.1115,4070.13% 大買/鉅額交易
2024/10/255815.881515.9015.9243113,5550.04%
2024/10/2417.215.775015.7715.79-32.8112,855-0.03%
2024/10/23163.215.7957.115.7715.77106.1113,9240.09% 大買/鉅額交易
2024/10/22293.415.861215.8115.83281.4112,9870.25% 大買/鉅額交易
2024/10/21111.816.174016.1716.1671.8108,8470.07% 大買/
2024/10/18102.316.2600.0016.26102.3107,3940.10% 大買/鉅額交易
2024/10/171116.423516.4016.40-24107,821-0.02%
2024/10/16716.381016.3716.38-3109,5510.00%
2024/10/1525.616.27316.2716.2822.6110,8200.02%
2024/10/1445.516.20216.1916.2043.5111,3130.04%
2024/10/1199.316.2716216.2716.27-62.7111,097-0.06% 大賣/
2024/10/0920616.321116.2916.27195111,0630.18% 大買/鉅額交易
2024/10/0836.416.291716.3116.3219.4111,4290.02%
2024/10/0751.216.4000.0016.3851.2111,2850.05%
2024/10/0450.416.39716.3916.3943.4111,3210.04%
2024/10/0112116.341416.4016.40107110,9640.10% 大買/鉅額交易
2024/09/303716.31216.3116.3135111,2050.03%
2024/09/27434.416.312116.3116.32413.4110,7190.37% 大買/鉅額交易
2024/09/2612316.3922016.3816.39-97110,417-0.09% 大買/大賣/
2024/09/258.716.497016.5016.49-61.3112,813-0.05%
2024/09/24231.416.52216.6016.51229.4113,2730.20% 大買/鉅額交易
2024/09/2379.316.55616.5416.5473.3114,8380.06%
2024/09/202416.67316.6516.6721114,9150.02%
2024/09/1927.116.674516.6616.65-17.9114,445-0.02%
2024/09/183316.715616.7116.73-23114,575-0.02%
2024/09/1658.216.5720216.5716.56-143.8117,636-0.12% 大賣/鉅額交易
2024/09/13616.592016.6016.59-14118,364-0.01%
2024/09/1218.216.5573.116.5416.58-54.8119,486-0.05%
2024/09/1127.216.6000.0016.6027.2120,1310.02%
2024/09/1050.816.5211816.5116.53-67.2121,156-0.06% 大賣/
2024/09/093116.385916.3816.38-28122,307-0.02%
2024/09/0610816.39416.3916.39104123,2820.08% 大買/鉅額交易
2024/09/05616.3420316.3316.34-197123,713-0.16% 大賣/鉅額交易
2024/09/0416.316.24115.716.2416.23-99.4125,955-0.08% 大賣/
2024/09/0319.516.21516.2116.2114.5126,3110.01%
2024/09/0242.616.18116.1916.1941.6127,1400.03%
2024/08/3017.316.223216.2116.24-14.7128,091-0.01%
2024/08/292316.2700.0016.2623129,3330.02%
2024/08/2834.216.291516.3016.3119.2129,9020.01%
2024/08/277.216.2900.0016.307.2130,9410.01%
2024/08/261316.302016.3016.30-7133,167-0.01%
2024/08/2360.316.2860.316.2816.290137,6810.00%
2024/08/2224.916.305116.2916.31-26.1139,323-0.02%
2024/08/2180.216.293416.2916.3046.2140,7080.03%
2024/08/2017.116.30216.2816.3115.1142,8740.01%
2024/08/1978.316.35100.116.3316.30-21.9143,977-0.02%
2024/08/1638.316.371516.3716.3923.3143,3250.02%
2024/08/153716.332616.3216.3511142,5960.01%
2024/08/143216.19316.1916.2229141,7540.02%
2024/08/1343.116.14416.1316.1239.1142,0790.03%
2024/08/1211.116.094616.1216.12-34.9144,025-0.02%
2024/08/09275.616.012116.0215.99254.6146,0160.17% 大買/鉅額交易
2024/08/0847.516.138516.1016.10-37.5143,000-0.03%
2024/08/0727.116.2017316.2016.23-146141,659-0.10% 大賣/鉅額交易
2024/08/0650.116.1883316.2016.23-782.9141,657-0.55% 大賣/鉅額交易
2024/08/05209.816.41181.116.3716.3228.7140,1230.02% 大買/大賣/
2024/08/02256.516.331816.3116.28238.5136,7590.17% 大買/鉅額交易
2024/08/0116716.2500.0016.23167136,8820.12% 大買/鉅額交易
2024/07/312316.152416.1416.16-1137,5740.00%
2024/07/3015716.103316.1016.10124138,0290.09% 大買/鉅額交易
2024/07/29816.083016.0916.09-22138,283-0.02%
2024/07/26240.715.9841.116.0015.96199.6138,3940.14% 大買/鉅額交易
2024/07/2361.316.09116.0816.0760.3136,3460.04%
2024/07/2220.116.094116.0816.14-20.9136,072-0.02%
2024/07/1920.416.138216.1316.12-61.6135,205-0.05%
2024/07/18175.116.251916.2316.25156.1134,2670.12% 大買/鉅額交易
2024/07/175616.283216.2816.2824133,1000.02%
2024/07/165716.161516.1716.1742132,6880.03%
2024/07/15125.316.1211016.1116.1215.2133,4980.01% 大買/大賣/
2024/07/1218.116.091216.1016.136.1133,0650.00%
2024/07/111416.021516.0216.02-1134,7860.00%
2024/07/1071.116.001116.0016.0060.1138,3660.04%
2024/07/092116.057716.0316.03-56137,825-0.04%
2024/07/0812615.95715.9615.95119137,4850.09% 大買/鉅額交易
2024/07/0563.115.872015.8615.8843.1138,6790.03%
2024/07/044115.90615.9115.8835139,1420.03%
2024/07/0329.215.8115.315.8215.8314139,5580.01%
2024/07/0241.415.72815.7315.7333.4140,0570.02%
2024/07/0120915.72315.7315.75206140,2830.15% 大買/鉅額交易
2024/06/2829.315.8700.0015.8729.3138,3610.02%
2024/06/2761.615.866515.8615.85-3.4138,4770.00%
2024/06/2636.215.9721515.9715.98-178.8137,526-0.13% 大賣/鉅額交易
2024/06/253915.997016.0015.99-31137,799-0.02%
2024/06/24248.215.901015.9015.90238.2138,6170.17% 大買/鉅額交易
2024/06/2133615.99116.0015.97335138,2490.24% 大買/鉅額交易
2024/06/20114.116.053416.0416.0580.1136,7130.06% 大買/
2024/06/198016.085116.0816.0629139,0450.02%
2024/06/1830.316.002216.0116.008.3138,5930.01%
2024/06/17132.816.035516.0216.0377.8138,0910.06% 大買/
2024/06/1434.616.042216.0616.0312.6136,8130.01%
2024/06/1315215.9144.515.9215.93107.5135,3830.08% 大買/鉅額交易
2024/06/122615.84515.8315.8421135,4410.02%
2024/06/11201.815.7900.0015.79201.8135,2920.15% 大買/鉅額交易
2024/06/0719.115.92715.9315.9412.1133,9590.01%
2024/06/06223.515.978415.9415.94139.5134,1170.10% 大買/鉅額交易
2024/06/052615.9452.515.9315.92-26.5134,233-0.02%
2024/06/04221.115.821715.8615.85204.1133,8140.15% 大買/鉅額交易
2024/06/03414.115.77315.7815.75411.1133,5440.31% 大買/鉅額交易
2024/05/3141.115.67815.6615.6833.1133,5140.02%
2024/05/3041315.5000.0015.53413133,5490.31% 大買/鉅額交易
2024/05/29339.915.551815.5415.55321.9132,8730.24% 大買/鉅額交易
2024/05/28100.115.6636315.6515.65-262.9129,659-0.20% 大賣/鉅額交易
2024/05/27144.415.69115.7015.68143.4130,0950.11% 大買/鉅額交易
2024/05/2419715.69215.7015.69195131,2730.15% 大買/鉅額交易
2024/05/2332.415.76115.7715.7531.4130,2710.02%
2024/05/2234.815.79515.7815.7829.8128,8920.02%
2024/05/2125.415.77515.7715.7620.4128,9590.02%
2024/05/20106.515.78415.7715.77102.5129,6990.08% 大買/鉅額交易
2024/05/1741.515.81515.8115.8136.5129,6920.03%
2024/05/1614715.861515.8815.90132130,4200.10% 大買/鉅額交易
2024/05/1590.615.7500.0015.7490.6128,7710.07%
2024/05/14147.215.74215.7515.75145.2128,8270.11% 大買/鉅額交易
2024/05/1350.315.751.315.7515.7549.1129,7050.04%
2024/05/1053.415.81115.8015.8052.4129,9010.04%
2024/05/0957.415.753315.7415.7324.4129,0590.02%
2024/05/0829.315.831515.8315.8214.3128,6480.01%
2024/05/0799.115.753115.7515.8168.1127,9540.05%
2024/05/06261.115.661215.6315.67249.1126,8760.20% 大買/鉅額交易
2024/05/0347.415.5500.0015.5447.4125,6080.04%
2024/05/0218.915.5700.0015.5618.9125,1710.02%
2024/04/3033.315.5929.515.5915.603.8125,3910.00%
2024/04/29128.115.56315.5615.56125.1125,3000.10% 大買/鉅額交易
2024/04/2672.515.481015.4815.4762.5125,4610.05%
2024/04/2576.615.53515.5215.5271.6125,1520.06%
2024/04/24199.715.5700.0015.57199.7124,8290.16% 大買/鉅額交易
2024/04/2327.515.57515.5615.5822.5124,8220.02%
2024/04/22135.415.4918015.4815.48-44.6124,188-0.04% 大買/大賣/
2024/04/19121.915.559.315.5815.55112.6122,7710.09% 大買/鉅額交易
2024/04/18144.515.5200.0015.51144.5120,6080.12% 大買/鉅額交易
2024/04/17269.415.57515.5415.56264.4119,3910.22% 大買/鉅額交易
2024/04/1650515.61215.6015.64503116,8880.43% 大買/鉅額交易
2024/04/1558.715.86315.8515.8255.7113,0020.05%
2024/04/12125.415.801115.8015.79114.4112,7850.10% 大買/鉅額交易
2024/04/11403.515.761815.8015.81385.5112,5950.34% 大買/鉅額交易
2024/04/1038.615.9000.0015.8938.6111,7240.03%
2024/04/092715.86815.8715.8619112,4270.02%
2024/04/08176.915.821815.8215.81158.9113,5070.14% 大買/鉅額交易
2024/04/03147.215.902715.8915.89120.2114,7500.10% 大買/鉅額交易
2024/04/0287.615.96233.915.9615.96-146.3115,750-0.13% 大賣/鉅額交易
2024/04/01156.316.042616.0316.07130.3116,5930.11% 大買/鉅額交易
2024/03/2935716.0119.516.0116.04337.5115,6330.29% 大買/鉅額交易
2024/03/2867.515.966615.9615.951.5114,4530.00%
2024/03/2777.215.88115.8815.9076.2113,6140.07%
2024/03/26283.515.89515.8715.88278.5112,7110.25% 大買/鉅額交易
2024/03/25214.515.92515.9415.91209.5111,6720.19% 大買/鉅額交易
2024/03/22221.415.874915.8215.86172.4109,7230.16% 大買/鉅額交易
2024/03/21153.515.81315.7915.79150.5106,8520.14% 大買/鉅額交易
2024/03/2082.415.793715.7915.7945.4106,1400.04%
2024/03/1999.915.796315.7815.7936.9105,4780.03%
2024/03/18120.615.801015.8015.80110.6104,8030.11% 大買/鉅額交易
2024/03/1586.315.8314015.8515.86-53.7104,178-0.05% 大賣/
2024/03/1461.315.914015.9015.9121.3103,3520.02%
2024/03/13123.415.92215.9315.92121.4103,3860.12% 大買/鉅額交易
2024/03/12250.215.98615.9815.98244.2104,1760.23% 大買/鉅額交易
2024/03/11397.115.982515.9715.99372.1105,3820.35% 大買/鉅額交易
2024/03/08245.515.921315.9215.92232.5107,0820.22% 大買/鉅額交易
2024/03/0782.715.892815.8715.9054.7106,6960.05%
2024/03/0634.615.741515.7515.7619.6106,2870.02%
2024/03/0564.115.6400.0015.6864.1106,0210.06%
2024/03/04133.315.651615.6615.65117.3105,7750.11% 大買/鉅額交易
2024/03/01187.915.5700.0015.58187.9105,0680.18% 大買/鉅額交易
2024/02/29247.515.6100.0015.60247.5104,0490.24% 大買/鉅額交易
2024/02/27120.915.7000.0015.69120.9102,5330.12% 大買/鉅額交易
2024/02/2633.515.9018.115.9115.9415.5100,5760.02%
2024/02/2325.215.7322715.7315.77-201.899,967-0.20% 大賣/鉅額交易
2024/02/22103.915.7100.0015.71103.9100,0270.10% 大買/鉅額交易
2024/02/21169.315.7200.0015.71169.3100,0590.17% 大買/鉅額交易
2024/02/2051.815.711015.7115.7241.899,4920.04%
2024/02/19125.815.73215.7515.73123.899,5800.12% 大買/鉅額交易
2024/02/16311.115.673.115.7015.7630898,7950.31% 大買/鉅額交易
2024/02/1523715.62115.6215.6523698,4420.24% 大買/鉅額交易
2024/02/0552.215.861115.8515.8541.295,8030.04%
2024/02/022615.97915.9815.971794,5020.02%
2024/02/016.515.92915.9415.94-2.593,5680.00%
2024/01/3127.615.87615.8815.8821.694,3350.02%
2024/01/3023.615.74215.7515.7621.694,4190.02%
2024/01/2960.215.7000.0015.6960.294,7490.06%
2024/01/26615.706815.7115.72-6294,627-0.07%
2024/01/2583.115.589915.5915.61-15.995,341-0.02%
2024/01/2469.115.6600.0015.6669.195,1440.07%
2024/01/2314.315.751115.7515.743.394,6580.00%
2024/01/22104.115.7400.0015.75104.195,1080.11% 大買/鉅額交易
2024/01/1968.615.73215.7115.7166.695,6530.07%
2024/01/184015.85715.8415.833395,7500.03%
2024/01/1789.215.8700.0015.8589.297,2850.09%
2024/01/1620.115.94715.9015.9613.198,1420.01%
2024/01/157.515.901815.9215.94-10.599,502-0.01%
2024/01/1233.115.87215.8715.8731.1101,1700.03%
2024/01/1114.115.871015.8915.864.1103,0660.00%
2024/01/101315.883115.8815.86-18105,478-0.02%
2024/01/092715.791015.7715.8417107,0370.02%
2024/01/0888.415.71315.7115.7085.4108,8930.08%
2024/01/05115.915.811115.8015.80104.9110,1860.10% 大買/鉅額交易
2024/01/04111.215.901315.9015.8898.2110,7940.09% 大買/
2024/01/03152.115.9100.0015.92152.1110,1010.14% 大買/鉅額交易
2024/01/02215.515.961.515.9915.96214109,1080.20% 大買/鉅額交易
2023/12/294015.95216.0316.0138105,9390.04%
2023/12/28189.615.96116.0715.95188.6100,7940.19% 大買/鉅額交易
2023/12/27223.315.94615.9915.96217.395,0960.23% 大買/鉅額交易
2023/12/265016.110.416.1216.1749.687,2310.06%
2023/12/2542.316.14216.1116.1140.390,2170.04%
2023/12/2251.216.291216.2716.2939.293,4870.04%
2023/12/2127.616.598416.5516.47-56.496,716-0.06%
2023/12/2035.116.811516.8316.7420.199,2940.02%
2023/12/1918.416.84216.8416.7616.4103,9880.02%
2023/12/187016.951516.9917.0855107,1090.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音