福壽 (1219)-元大-南投券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	19.00	18.90	-2	455	-0.44%
2024/05/21	0.1	19.05	0	0.00	19.05	0.1	447	0.02%
2024/05/13	2	19.05	0	0.00	19.00	2	449	0.44%
2024/05/08	0	19.20	0	0.00	19.10	0	441	0.00%
2024/05/07	0.1	19.09	0	0.00	19.25	0.1	434	0.01%
2024/04/24	0	18.90	0	0.00	18.90	0	383	0.00%
2024/04/18	3	18.80	0	0.00	18.80	3	378	0.79%
2024/04/16	2	18.50	2	18.60	18.45	0	375	0.00%
2024/04/01	2	18.75	0	0.00	18.75	2	361	0.55%
2024/03/21	5	18.50	0	0.00	18.50	5	339	1.47%
2024/03/18	1	18.70	0	0.00	18.65	1	332	0.30%
2024/03/15	0	0.00	0.5	18.85	18.70	-0.5	331	-0.14%
2024/03/14	0.4	18.65	3.3	18.70	18.65	-2.9	330	-0.88%
2024/03/13	1	18.30	2.5	18.65	18.30	-1.5	318	-0.47%
2024/03/12	1	18.60	5	18.65	18.65	-4	274	-1.46%
2024/03/08	2	18.60	0	0.00	18.60	2	263	0.76%
2024/03/05	12	18.90	0.1	19.05	18.85	11.9	242	4.92%
2024/03/04	0	0.00	0.1	19.00	18.85	-0.1	241	-0.04%
2024/02/29	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/26	0	0.00	0	19.10	18.95	0	238	0.00%
2024/02/15	10	18.95	0	0.00	19.00	10	231	4.32%
2024/01/24	10	18.95	0	0.00	18.95	10	237	4.22%
2024/01/17	2	18.85	0	0.00	18.80	2	249	0.80%
2024/01/10	2	19.20	0	0.00	19.05	2	298	0.67%
2024/01/09	1	19.25	0	0.00	19.25	1	303	0.33%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2023/12/28	0	0.00	0.3	19.40	19.40	-0.3	309	-0.10%
2023/12/05	0.1	19.45	0	0.00	19.50	0.1	314	0.02%
2023/11/30	0	0.00	0.5	19.30	19.40	-0.5	339	-0.14%
2023/11/29	0.1	19.40	0	0.00	19.35	0.1	349	0.03%
2023/11/28	0	0.00	2	19.30	19.45	-2	347	-0.58%
2023/11/22	0.1	19.35	0	0.00	19.40	0.1	349	0.03%
2023/11/10	0	0.00	2	18.95	19.05	-2	360	-0.55%
2023/10/31	7	18.84	0	0.00	18.75	7	404	1.73%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/19	10	19.16	0	0.00	19.10	10	395	2.53%
2023/10/18	10	19.28	0	0.00	19.30	10	413	2.42%
2023/10/17	3	19.48	0	0.00	19.40	3	419	0.72%
2023/10/16	7	19.56	0	0.00	19.60	7	422	1.66%
2023/10/12	0.1	19.80	0	0.00	19.70	0.1	444	0.01%
2023/10/11	1	19.75	0	0.00	19.70	1	467	0.21%
2023/10/06	2	19.95	1	19.75	19.80	1	486	0.21%
2023/09/28	5	19.90	0	0.00	19.95	5	560	0.89%
2023/09/21	5	19.90	0	0.00	19.95	5	706	0.71%
2023/09/12	6	20.00	0.1	20.00	20.05	5.9	746	0.80%
2023/09/11	5	19.95	1	20.00	19.95	4	750	0.53%
2023/09/08	0.6	20.20	0	0.00	20.05	0.6	752	0.08%
2023/09/04	2	20.00	28	20.31	20.45	-26	740	-3.51%
2023/08/31	10	19.95	0	0.00	20.00	10	748	1.34%
2023/08/30	0	0.00	0.2	20.10	20.00	-0.2	752	-0.02%
2023/08/25	1	20.15	0	0.00	20.15	1	762	0.13%
2023/08/24	0	0.00	0	20.00	19.90	0	757	0.00%
2023/08/16	6	19.93	0	0.00	19.95	6	809	0.74%
2023/08/14	2	19.90	0	0.00	19.90	2	823	0.24%
2023/08/09	2	20.35	1	20.70	20.25	1	822	0.12%
2023/08/08	0	0.00	7	20.66	20.60	-7	824	-0.85%
2023/08/07	0.1	20.40	2	20.20	20.45	-1.9	838	-0.23%
2023/08/02	2.1	20.05	0	0.00	20.05	2.1	892	0.23%
2023/07/26	1	20.20	1	20.20	20.20	0	919	0.00%
2023/07/25	1	20.20	0	0.00	20.25	1	931	0.11%
2023/07/24	11	20.58	0	0.00	20.35	11	939	1.17%
2023/07/21	2	20.80	7	20.83	20.65	-5	952	-0.52%
2023/07/19	0.9	20.25	0	0.00	20.00	0.9	1,077	0.09%
2023/07/14	5	19.75	0	0.00	19.75	5	1,098	0.46%
2023/07/13	4	19.96	0	0.00	19.95	4	1,079	0.37%
2023/07/11	1	20.50	0	0.00	20.55	1	1,073	0.09%
2023/07/07	4	21.35	0	0.00	21.30	4	1,055	0.38%
2023/07/06	0.6	21.58	0	0.00	21.50	0.6	1,053	0.06%
2023/07/05	2	21.55	0	0.00	21.50	2	1,050	0.19%
2023/07/03	7	21.98	5	21.85	21.75	2	1,075	0.19%
2023/06/30	2	21.40	1	21.40	21.50	1	1,015	0.10%
2023/06/28	2	21.10	0	0.00	21.25	2	990	0.20%
2023/06/27	2	21.10	0	0.00	21.10	2	994	0.20%
2023/06/21	0.2	21.10	3	21.10	21.25	-2.8	1,021	-0.27%
2023/06/20	1	21.05	0	0.00	21.05	1	1,026	0.10%
2023/06/19	3	21.15	0	0.00	21.10	3	1,032	0.29%
2023/06/16	0.1	21.10	1	21.15	21.15	-0.9	1,039	-0.09%
2023/06/15	3	20.95	0	0.00	20.95	3	1,044	0.29%
2023/06/13	0	0.00	1	20.90	20.95	-1	1,094	-0.09%
2023/06/02	0	0.00	6	21.05	21.05	-6	1,270	-0.47%
2023/05/29	0.1	21.00	4	21.10	21.15	-3.9	1,878	-0.21%
2023/05/26	1	20.95	0	0.00	20.95	1	1,915	0.05%
2023/05/23	0	0.00	8	21.32	21.45	-8	1,947	-0.41%
2023/05/12	15	20.88	2	20.70	20.85	13	1,980	0.66%
2023/05/11	15	20.88	2	20.70	20.70	13	1,978	0.66%
2023/05/10	2	21.28	2	21.50	21.25	0	1,956	0.00%
2023/05/09	7	21.91	5	22.05	21.80	2	1,944	0.10%
2023/05/08	0	0.00	5	21.70	21.70	-5	1,914	-0.26%
2023/05/02	0	0.00	5	21.39	21.40	-5	1,900	-0.26%
2023/04/28	0.1	21.33	1	21.35	21.25	-0.9	1,917	-0.05%
2023/04/27	5	21.40	1	21.60	21.40	4	2,022	0.20%
2023/04/26	1	21.35	1	21.35	21.75	0	2,017	0.00%
2023/04/25	9	22.09	15	21.80	21.75	-6	1,997	-0.30%
2023/04/17	3	21.50	0	0.00	21.45	3	1,808	0.17%
2023/04/13	3	21.45	0	0.00	21.35	3	1,792	0.17%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/31	0	0.00	5	21.60	21.50	-5	1,728	-0.29%
2023/03/29	0	0.00	1	20.95	21.00	-1	1,714	-0.06%
2023/03/28	5	21.00	0	0.00	20.90	5	1,723	0.29%
2023/03/21	0	0.00	1	21.15	21.05	-1	1,704	-0.06%
2023/03/20	1	20.65	0	0.00	20.85	1	1,709	0.06%
2023/03/16	2	20.70	6	20.98	20.40	-4	1,686	-0.24%
2023/03/15	5	21.30	0	0.00	21.30	5	1,644	0.30%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/13	0	0.00	31	21.33	21.60	-31	1,620	-1.91%
2023/03/10	2	21.93	1	22.20	21.95	1	1,595	0.06%
2023/03/09	3	22.15	1	22.10	21.95	2	1,588	0.13%
2023/03/07	5	22.34	15.4	22.35	22.45	-10.4	1,528	-0.68%
2023/03/06	25	23.04	30	22.67	22.70	-5	1,490	-0.34%
2023/03/03	16	22.75	34	22.33	22.40	-18	1,401	-1.28%
2023/03/02	2	21.55	0	0.00	21.75	2	1,193	0.17%
2023/03/01	51	22.18	10	21.45	21.55	41	1,133	3.62%
2023/02/24	10	20.85	5	20.75	20.90	5	888	0.56%
2023/02/23	0	0.00	1	20.55	20.50	-1	847	-0.12%
2023/02/22	1	20.40	0	0.00	20.45	1	830	0.12%
2023/02/20	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/14	0	0.00	2	20.20	20.25	-2	837	-0.24%
2023/02/10	2	19.75	6	19.70	19.75	-4	814	-0.49%
2023/02/08	1	19.90	7	20.04	19.95	-6	822	-0.73%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/01/31	6	19.68	0	0.00	19.65	6	823	0.73%
2023/01/17	2	19.78	1	19.55	19.65	1	806	0.12%
2023/01/16	10	18.95	0	0.00	18.90	10	695	1.44%
2023/01/11	6	18.99	0	0.00	18.95	6	729	0.82%
2023/01/04	2	18.85	0	0.00	18.85	2	757	0.26%
2022/12/23	0	0.00	2	18.90	18.90	-2	772	-0.26%
2022/12/20	0	0.00	5	18.85	18.60	-5	784	-0.64%
2022/12/15	0	0.00	5	19.15	19.15	-5	786	-0.64%
2022/12/14	5	19.25	13	19.35	19.30	-8	788	-1.01%
2022/12/05	10	19.32	0	0.00	19.15	10	782	1.28%
2022/12/02	5	19.40	0	0.00	19.35	5	783	0.64%
2022/11/30	0	0.00	8	19.15	19.15	-8	798	-1.00%
2022/11/29	0	0.00	2	19.05	19.05	-2	805	-0.25%
2022/11/21	10	18.70	1	18.80	18.85	9	894	1.01%
2022/11/16	6	19.00	0	0.00	18.85	6	1,005	0.60%
2022/11/14	1	19.15	1	19.35	19.25	0	1,003	0.00%
2022/11/11	5	19.44	0	0.00	19.20	5	1,003	0.50%
2022/11/10	5	19.25	0	0.00	19.25	5	1,004	0.50%
2022/10/31	2	19.40	1	19.50	19.55	1	1,034	0.10%
2022/10/20	11	18.45	2	18.35	18.45	9	1,128	0.80%
2022/10/19	6	19.00	0	0.00	19.00	6	1,101	0.54%
2022/10/18	0	0.00	3	19.13	19.15	-3	1,110	-0.27%
2022/10/17	0	0.00	3	18.83	19.05	-3	1,122	-0.27%
2022/10/13	0	0.00	5	18.97	18.90	-5	1,136	-0.44%
2022/10/07	0.2	19.60	0	0.00	19.45	0.2	1,129	0.02%
2022/10/03	0	0.00	1	19.30	19.35	-1	1,226	-0.08%
2022/09/28	5	19.30	0	0.00	19.30	5	1,288	0.39%
2022/09/26	20	19.40	0	0.00	19.45	20	1,348	1.48%
2022/09/16	2	20.30	0	0.00	20.30	2	1,426	0.14%
2022/09/08	1	20.65	1	20.75	20.80	0	1,535	0.00%
2022/09/07	7	20.60	2	20.70	20.80	5	1,567	0.32%
2022/09/06	0	0.00	2	20.90	20.75	-2	1,563	-0.13%
2022/09/05	1	21.45	5	21.40	21.40	-4	1,582	-0.25%
2022/09/02	1	21.65	1	21.75	21.75	0	1,614	0.00%
2022/08/31	1	21.65	0	0.00	21.65	1	1,606	0.06%
2022/08/30	1	21.50	1	21.65	21.60	0	1,602	0.00%
2022/08/26	1	21.60	11	21.85	21.80	-10	1,612	-0.62%
2022/08/24	3	21.60	1	21.60	21.25	2	1,630	0.12%
2022/08/23	5	21.20	0	0.00	21.85	5	1,610	0.31%
2022/08/19	0	0.00	1	20.85	20.95	-1	1,600	-0.06%
2022/08/18	1	20.90	3	21.03	20.95	-2	1,688	-0.12%
2022/08/17	3	21.02	1	21.05	21.05	2	1,724	0.12%
2022/08/15	2	20.88	0	0.00	20.80	2	1,800	0.11%
2022/08/12	2	20.80	0	0.00	20.80	2	1,852	0.11%
2022/08/10	1	20.60	1	20.75	20.75	0	1,937	0.00%
2022/08/09	1	20.60	1	20.75	20.80	0	1,987	0.00%
2022/08/05	1	20.60	0	0.00	20.50	1	2,185	0.05%
2022/08/03	0	0.00	6	20.40	20.20	-6	2,348	-0.26%
2022/08/01	1	20.75	0.1	20.90	20.80	1	2,631	0.04%
2022/07/29	2	20.30	1.2	20.37	20.50	0.9	2,855	0.03%
2022/07/28	0	0.00	2	20.40	20.40	-2	2,952	-0.07%
2022/07/27	2	20.28	6	20.25	20.40	-4	3,067	-0.13%
2022/07/22	0	0.00	2	19.73	19.70	-2	4,332	-0.05%
2022/07/21	3.1	19.65	1	19.80	19.80	2.1	4,611	0.05%
2022/07/20	4	19.73	2	20.05	19.70	2	4,845	0.04%
2022/07/19	2	19.95	4	19.91	19.80	-2	5,015	-0.04%
2022/07/18	4	19.58	0	0.00	19.55	4	5,374	0.07%
2022/07/14	0.1	19.50	0	0.00	19.50	0.1	7,263	0.00%
2022/07/13	1	19.30	1	19.40	19.40	0	7,592	0.00%
2022/07/12	2	19.20	0	0.00	19.15	2	8,367	0.02%
2022/07/11	0	0.00	9	20.08	20.20	-9	8,711	-0.10%
2022/07/08	2	19.35	3	19.25	19.25	-1	8,893	-0.01%
2022/07/07	0	0.00	4	19.54	19.60	-4	8,965	-0.04%
2022/07/06	11	19.97	2	20.18	19.55	9	9,313	0.10%
2022/07/05	18	21.09	7	21.04	21.35	11	9,476	0.12%
2022/07/01	10	20.10	0	0.00	19.95	10	9,412	0.11%
2022/06/30	6	20.60	0	0.00	20.60	6	9,380	0.06%
2022/06/27	0	0.00	1	21.65	21.45	-1	9,340	-0.01%
2022/06/24	4	20.96	0	0.00	20.90	4	9,334	0.04%
2022/06/23	2	20.85	1	21.00	20.75	1	9,339	0.01%
2022/06/22	6	20.67	0	0.00	20.65	6	9,329	0.06%
2022/06/17	0	0.00	7	21.17	21.05	-7	9,257	-0.08%
2022/06/16	1	20.95	0	0.00	20.95	1	9,232	0.01%
2022/06/15	1	21.40	0	0.00	21.65	1	9,197	0.01%
2022/06/14	16	21.25	0	0.00	21.30	16	9,181	0.17%
2022/06/13	11	21.91	0	0.00	21.80	11	9,152	0.12%
2022/06/10	1	22.10	2	22.28	22.30	-1	9,108	-0.01%
2022/06/08	2	22.33	0	0.00	22.30	2	9,094	0.02%
2022/06/06	1	22.20	0	0.00	22.25	1	9,072	0.01%
2022/06/02	3	22.25	10	22.25	22.30	-7	9,074	-0.08%
2022/06/01	5	22.82	0	0.00	22.75	5	9,041	0.06%
2022/05/31	1	22.90	0	0.00	22.95	1	9,035	0.01%
2022/05/30	0	0.00	4	23.13	23.15	-4	9,052	-0.04%
2022/05/27	2	22.75	0	0.00	22.70	2	9,074	0.02%
2022/05/26	23	23.22	0	0.00	22.80	23	9,063	0.25%
2022/05/24	3	22.70	1	22.95	22.50	2	9,005	0.02%
2022/05/23	1	22.35	11	22.86	22.80	-10	8,954	-0.11%
2022/05/20	1	22.25	11	22.40	22.40	-10	8,927	-0.11%
2022/05/19	12	22.08	11	22.10	22.40	1	8,877	0.01%
2022/05/18	0	0.00	1	22.65	22.75	-1	8,829	-0.01%
2022/05/17	1	22.15	2	22.48	22.20	-1	8,785	-0.01%
2022/05/16	11	22.37	0	0.00	22.20	11	8,735	0.13%
2022/05/13	2	22.50	2	22.30	22.10	0	8,643	0.00%
2022/05/12	3	22.45	1	22.05	22.10	2	8,532	0.02%
2022/05/11	4	23.30	22	23.16	23.15	-18	8,436	-0.21%
2022/05/10	6	23.87	3	23.77	23.85	3	8,333	0.04%
2022/05/09	16	25.28	13	24.58	24.40	3	8,220	0.04%
2022/05/06	12	25.27	17	25.16	25.15	-5	8,014	-0.06%
2022/05/05	13	25.20	0	0.00	24.55	13	7,781	0.17%
2022/05/04	10	24.90	3	24.88	24.65	7	7,668	0.09%
2022/05/03	11	25.95	44	25.98	25.85	-33	7,539	-0.44%
2022/04/29	42	27.19	36	27.02	26.55	6	7,405	0.08%
2022/04/28	6	26.36	11.1	26.59	27.00	-5.1	6,561	-0.08%
2022/04/27	65.1	24.98	14	25.01	24.55	51.1	6,227	0.82%
2022/04/26	16	25.01	31	25.02	24.45	-15	5,936	-0.25%
2022/04/25	29	26.84	25	26.52	26.15	4	5,696	0.07%
2022/04/22	22	27.84	13	28.08	27.75	9	5,505	0.16%
2022/04/21	29	28.18	47	28.11	27.65	-18	5,127	-0.35%
2022/04/20	41	27.50	75	27.69	28.20	-34	4,202	-0.81%
2022/04/19	35	24.85	20	24.99	25.65	15	3,215	0.47%
2022/04/18	55	26.14	80	26.08	25.20	-25	2,885	-0.87%
2022/04/15	40	23.24	138	24.02	24.85	-98	2,096	-4.67%	大賣/
2022/04/14	96	22.81	22	22.58	22.60	74	1,715	4.31%
2022/04/13	10	22.50	23	21.84	21.70	-13	1,483	-0.88%
2022/04/12	71	22.74	15	22.48	22.40	56	1,378	4.06%
2022/04/11	20	20.78	2	21.03	21.55	18	1,018	1.77%
2022/04/08	2	19.63	0	0.00	19.60	2	820	0.24%
2022/03/30	5	20.20	0	0.00	20.05	5	824	0.61%
2022/03/29	12	20.45	0	0.00	20.15	12	822	1.46%
2022/03/25	0	0.00	2	19.90	19.90	-2	803	-0.25%
2022/03/23	4	20.10	0	0.00	20.10	4	808	0.50%
2022/03/21	0	0.00	6	20.05	20.00	-6	801	-0.75%
2022/03/17	0.7	20.00	0	0.00	19.95	0.7	811	0.08%
2022/03/14	1	20.05	0	0.00	20.10	1	806	0.12%
2022/03/11	2	20.25	0	0.00	20.10	2	806	0.25%
2022/03/03	0	0.00	1	20.90	20.55	-1	758	-0.13%
2022/03/02	1	21.65	1	21.50	21.30	0	707	0.00%
2022/02/25	11	20.81	0	0.00	20.75	11	623	1.76%
2022/02/22	1	20.20	1	20.45	20.50	0	542	0.00%
2022/02/21	1	20.80	20.3	20.80	20.80	-19.3	530	-3.64%
2022/02/18	0	0.00	1	20.40	20.40	-1	521	-0.19%
2022/02/15	6	20.10	0	0.00	20.10	6	510	1.17%
2022/02/08	16	19.87	0	0.00	19.90	16	527	3.03%
2022/01/25	10	19.20	0	0.00	19.20	10	533	1.87%
2022/01/19	3	19.75	0	0.00	19.80	3	545	0.55%
2022/01/17	0.3	19.90	0	0.00	19.80	0.3	607	0.05%
2022/01/14	2	19.95	0	0.00	19.95	2	620	0.32%
2022/01/10	5	20.00	0	0.00	20.05	5	804	0.62%
2022/01/03	3	20.00	0	0.00	20.00	3	890	0.34%
2021/12/30	0.5	20.35	0	0.00	20.30	0.5	887	0.06%
2021/12/29	6	20.21	0	0.00	20.30	6	885	0.68%
2021/12/27	6	19.80	0	0.00	19.85	6	871	0.69%
2021/12/21	6	19.58	0	0.00	19.65	6	858	0.70%
2021/12/20	1	19.75	0	0.00	19.65	1	853	0.12%
2021/12/03	10	20.30	4	20.25	20.20	6	806	0.74%
2021/12/01	0	0.00	1	20.40	20.50	-1	809	-0.12%
2021/11/18	0	0.00	2	20.93	20.90	-2	986	-0.20%
2021/11/16	0	0.00	1	20.70	20.60	-1	971	-0.10%
2021/11/12	1	20.35	2	20.40	20.50	-1	976	-0.10%
2021/11/11	0	0.00	3	20.55	20.55	-3	971	-0.31%
2021/11/10	1	20.75	0	0.00	20.75	1	977	0.10%
2021/10/29	0.1	21.30	0	0.00	21.10	0.1	979	0.01%
2021/10/26	5	22.05	0	0.00	21.60	5	963	0.52%
2021/10/25	0	0.00	1	21.85	21.80	-1	953	-0.10%
2021/10/22	1	22.60	0	0.00	22.55	1	917	0.11%
2021/10/20	0	0.00	1	22.80	22.10	-1	862	-0.12%
2021/10/19	11.5	22.59	10	22.45	22.55	1.5	835	0.18%
2021/10/18	0	0.00	1	22.65	22.65	-1	809	-0.12%
2021/10/14	0	0.00	1	21.50	21.15	-1	768	-0.13%
2021/10/13	1	21.30	0	0.00	21.55	1	760	0.13%
2021/09/02	0	0.00	4	20.60	20.35	-4	1,104	-0.36%
2021/08/25	4	19.90	0	0.00	20.10	4	1,327	0.30%
2021/08/16	0	0.00	2	19.98	19.90	-2	1,342	-0.15%
2021/08/12	0.5	21.80	0	0.00	21.75	0.5	1,377	0.04%
2021/08/11	0.3	22.15	4	22.35	22.10	-3.7	1,401	-0.26%
2021/08/09	0	0.00	2	22.45	22.30	-2	1,494	-0.13%
2021/08/02	0.1	22.40	0	0.00	22.60	0.1	2,022	0.00%
2021/07/30	2	22.40	0	0.00	22.40	2	2,069	0.10%
2021/07/27	1	22.30	0	0.00	22.30	1	2,383	0.04%
2021/07/23	1	22.35	40	22.29	22.45	-39	3,163	-1.23%
2021/07/22	1	22.15	19	22.24	22.20	-18	3,419	-0.53%
2021/07/20	0.5	22.55	0	0.00	22.50	0.5	3,835	0.01%
2021/07/15	2	22.50	0	0.00	22.70	2	4,012	0.05%
2021/07/14	1.1	22.55	20	22.70	22.50	-18.9	4,036	-0.47%
2021/07/09	6	23.63	0	0.00	23.50	6	4,078	0.15%
2021/07/05	1	24.15	0	0.00	24.20	1	4,127	0.02%
2021/07/02	10	24.60	0	0.00	24.30	10	4,120	0.24%
2021/07/01	0	0.00	10	24.25	24.45	-10	4,112	-0.24%
2021/06/28	10	24.15	0	0.00	24.10	10	4,084	0.24%
2021/06/25	25	24.00	1	24.05	24.00	24	4,092	0.59%
2021/06/24	10	23.90	0	0.00	23.90	10	4,137	0.24%
2021/06/21	2	23.65	0	0.00	23.20	2	4,120	0.05%
2021/06/18	0	0.00	2	23.70	23.65	-2	4,106	-0.05%
2021/06/10	1	24.00	2	23.85	24.00	-1	4,113	-0.02%
2021/06/09	2	24.68	2	24.25	24.35	0	4,091	0.00%
2021/06/08	2	25.10	5	25.39	24.80	-3	4,068	-0.07%
2021/06/07	9	23.83	0	0.00	24.20	9	3,957	0.23%
2021/06/04	12	24.01	0	0.00	24.05	12	3,937	0.30%
2021/05/28	0.1	23.20	0	0.00	23.20	0.1	3,831	0.00%
2021/05/27	9	23.00	9	22.95	22.90	0	3,812	0.00%
2021/05/25	1	22.90	0	0.00	22.65	1	3,782	0.03%
2021/05/21	0	0.00	4	22.65	23.05	-4	3,743	-0.11%
2021/05/20	0	0.00	1	22.65	22.30	-1	3,706	-0.03%
2021/05/19	0.1	22.70	0	0.00	22.60	0.1	3,694	0.00%
2021/05/17	2	21.16	2	21.63	21.35	0	3,629	0.00%
2021/05/13	4	24.08	2	25.00	24.05	2	3,487	0.06%
2021/05/12	0	0.00	5	25.82	23.90	-5	3,387	-0.15%
2021/05/11	23	26.37	30	26.29	25.85	-7	3,241	-0.22%
2021/05/10	10	26.80	7	26.56	26.90	3	3,108	0.10%
2021/05/07	2	25.75	0	0.00	25.75	2	3,039	0.07%
2021/05/06	0.1	26.00	6	26.33	25.35	-5.9	2,994	-0.20%
2021/05/05	10	25.88	7	25.89	25.40	3	2,930	0.10%
2021/05/04	18.1	27.95	15	26.77	26.10	3.1	2,841	0.11%
2021/05/03	30	29.17	23	29.45	28.95	7	2,673	0.26%
2021/04/29	87	29.50	41	29.77	28.35	46	2,466	1.87%
2021/04/28	6	27.50	20.4	26.25	27.70	-14.4	1,902	-0.76%
2021/04/27	12	25.60	3	25.48	25.20	9	1,659	0.54%
2021/04/26	27	25.64	3	26.10	26.10	24	1,582	1.52%
2021/04/23	0	0.00	5	24.75	24.75	-5	1,232	-0.41%
2021/04/22	0	0.00	2	23.13	22.50	-2	1,148	-0.17%
2021/04/21	6	22.58	0	0.00	23.05	6	1,104	0.54%
2021/04/19	6	22.75	0	0.00	23.30	6	1,059	0.57%
2021/04/16	0	0.00	1	22.20	22.50	-1	1,008	-0.10%
2021/04/15	0	0.00	1	22.00	22.00	-1	1,000	-0.10%
2021/04/13	0	0.00	1	21.70	21.60	-1	980	-0.10%
2021/04/09	1	21.75	0	0.00	21.75	1	971	0.10%
2021/04/08	0	0.00	1	21.70	21.75	-1	976	-0.10%
2021/04/06	0	0.00	6	21.85	21.80	-6	1,004	-0.60%
2021/03/26	0	0.00	4	21.00	21.05	-4	1,219	-0.33%
2021/03/17	1	20.50	0	0.00	20.55	1	1,241	0.08%
2021/03/08	6	20.10	0	0.00	20.15	6	1,208	0.50%
2021/03/04	10	19.80	10	19.75	19.95	0	1,204	0.00%
2021/03/03	0	0.00	0	19.70	19.70	0	1,200	0.00%
2021/02/26	6	19.85	0	0.00	19.70	6	1,198	0.50%
2021/02/24	2	20.20	0	0.00	20.00	2	1,197	0.17%
2021/02/05	0	0.00	1	18.95	19.00	-1	1,163	-0.09%
2021/02/02	0	0.00	2	18.60	18.60	-2	1,164	-0.17%
2021/01/29	10	19.03	0	0.00	18.60	10	1,155	0.87%
2021/01/27	1	19.05	0	0.00	18.95	1	1,134	0.09%
2021/01/20	1	19.50	0	0.00	19.30	1	1,088	0.09%
2021/01/18	0	0.00	0.5	19.95	20.05	-0.5	1,055	-0.04%
2021/01/11	1	20.55	0	0.00	20.45	1	972	0.10%
2021/01/06	1	20.60	0	0.00	20.75	1	908	0.11%
2021/01/05	2	21.10	1	21.50	21.20	1	879	0.11%
2021/01/04	1	21.70	10	21.75	21.65	-9	862	-1.04%
2020/12/23	16	21.08	5	22.10	22.25	11	621	1.77%
2020/12/22	13	22.61	2	22.13	21.80	11	574	1.92%
2020/12/21	5	20.05	4	20.40	21.25	1	407	0.25%
2020/12/11	1	19.20	0	0.00	19.20	1	303	0.33%
2020/11/27	1	19.30	0	0.00	19.30	1	216	0.46%
2020/11/18	0	0.00	0	18.95	19.05	0	178	0.00%
2020/11/04	0	0.00	20	18.82	18.85	-20	188	-10.64%
2020/09/24	10	19.15	0	0.00	19.05	10	191	5.22%
2020/09/21	10	20.20	0	0.00	20.15	10	184	5.42%
2020/09/14	0	0.00	2	18.95	18.95	-2	195	-1.02%
2020/08/31	2	19.35	0	0.00	19.35	2	247	0.81%
2020/08/17	0	0.00	2	19.90	20.00	-2	212	-0.94%
2020/07/16	2	21.35	0	0.00	21.35	2	197	1.01%
2020/06/22	0	0.00	0.5	22.50	22.60	-0.5	170	-0.29%
2020/06/19	2	24.68	2	23.48	23.00	0	162	0.00%
2020/06/18	0.5	23.90	2	23.45	24.30	-1.5	142	-1.06%
2020/06/17	3	21.85	1.3	21.98	22.10	1.7	108	1.52%
2019/11/29	0	0.00	0	17.90	18.00	0	69	-0.05%
2019/11/27	0	0.00	0	17.90	18.00	0	69	-0.05%
2019/08/30	0	0.00	0.4	17.80	17.95	-0.4	41	-0.92%
2019/07/01	0	0.00	0	17.90	18.00	0	31	-0.10%
2019/01/16	0	0.00	0	17.90	17.90	0	25	-0.14%
2018/07/16	0	0.00	4.6	18.07	18.30	-4.6	31	-14.70%
2018/03/31	0	0.00	0.3	18.35	18.45	-0.3	47	-0.66%
2018/03/06	0	0.00	5	18.10	18.15	-5	58	-8.56%
2018/02/12	5	17.60	0	0.00	17.60	5	66	7.49%
2018/01/25	0	0.00	0.1	17.60	17.70	-0.1	75	-0.18%