加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.32
  • 漲跌
    ▲0.37
  • 漲幅
    +4.65%
  • 成交量
    2,819張
  • 產業
    上市 紡織類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠 (1460)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0308.3308.298.3201,2500.00%
2024/04/2600.00157.777.71-151,182-1.27%
2024/04/2500.0067.797.81-61,175-0.51%
2024/04/2400.0027.787.78-21,176-0.17%
2024/04/1957.6000.007.6051,2170.41%
2024/04/0308.5608.498.4901,1230.00%
2024/04/0208.4308.458.5001,1000.00%
2024/04/0100.0058.388.35-51,070-0.47%
2024/03/28108.3800.008.33101,0410.96%
2024/03/2708.4508.378.3901,0170.00%
2024/03/2608.4300.008.4009940.00%
2024/03/2558.2100.008.2959570.52%
2024/03/222.58.3500.008.302.59270.27%
2024/03/1507.9107.767.7807700.00%
2024/03/1400.0007.727.7507230.00%
2024/03/1207.5500.007.5706730.00%
2024/02/0500.000.27.297.41-0.2544-0.04%
2024/02/0207.430.87.387.43-0.8567-0.15%
2024/01/3100.0017.177.18-1545-0.18%
2024/01/3007.2100.007.2005450.00%
2024/01/2427.1100.007.1125640.35%
2024/01/2337.1200.007.1435640.53%
2024/01/1217.3300.007.3215350.19%
2024/01/1177.3300.007.3375391.30%
2023/12/2600.002.37.527.52-2.3520-0.44%
2023/12/2500.0007.477.5305200.00%
2023/12/2200.0027.567.53-2520-0.38%
2023/11/1700.00127.317.31-12505-2.37%
2023/11/1527.2117.227.2415080.20%
2023/11/1400.0027.267.23-2505-0.40%
2023/11/1300.0057.337.32-5497-1.01%
2023/11/030.57.4600.007.470.55820.09%
2023/11/0100.0017.427.46-1578-0.17%
2023/10/2327.4700.007.4626490.31%
2023/10/1900.0017.517.47-1668-0.15%
2023/10/1700.0027.567.54-2695-0.29%
2023/10/0517.5427.597.54-1818-0.12%
2023/09/2000.0027.947.93-21,314-0.15%
2023/09/1907.9000.007.8701,3640.00%
2023/09/18147.9200.007.96141,4041.00%
2023/09/1257.8500.007.8351,5040.33%
2023/09/1117.8200.007.8011,5260.07%
2023/09/0607.8400.007.8301,6060.00%
2023/09/0527.9000.007.9521,6610.12%
2023/09/0437.9200.007.9131,6920.18%
2023/09/0108.0107.988.0001,7680.00%
2023/08/3100.0007.807.8201,8420.00%
2023/08/3007.8000.007.8001,8950.00%
2023/08/2907.7327.757.70-21,963-0.10%
2023/08/2807.6607.607.5801,9890.00%
2023/08/2300.0007.757.7702,3530.00%
2023/08/2217.6617.617.6102,4670.00%
2023/08/2107.6757.647.67-52,740-0.18%
2023/08/18107.7700.007.68102,8960.35%
2023/08/1717.7517.717.7102,9910.00%
2023/08/1557.7707.857.8852,9900.17%
2023/08/1417.8017.737.7302,9870.00%
2023/08/1137.83107.857.91-72,981-0.23%
2023/08/0700.0008.808.7902,9440.00%
2023/08/0400.0008.788.8002,9550.00%
2023/07/31118.9228.928.8992,9520.30%
2023/07/2808.6900.008.7002,9330.00%
2023/07/2700.0028.748.75-22,952-0.07%
2023/07/2618.6000.008.6013,0490.03%
2023/07/2518.5718.558.5503,0670.00%
2023/07/2438.6038.578.5703,0660.00%
2023/07/1818.6700.008.6313,0130.03%
2023/07/1718.7518.778.7703,0150.00%
2023/07/1408.7118.688.72-13,026-0.03%
2023/07/1308.7900.008.6903,0370.00%
2023/07/1228.9038.788.78-13,052-0.03%
2023/07/1118.9708.978.8813,0680.03%
2023/07/1019.0329.059.04-13,082-0.03%
2023/07/0718.9418.998.9903,0710.00%
2023/07/0619.101.19.099.0903,0510.00%
2023/07/050.59.3189.339.22-7.53,033-0.25%
2023/07/041.19.3400.009.341.13,0110.04%
2023/07/0309.5019.599.49-12,953-0.03%
2023/06/3009.1909.159.2002,8330.00%
2023/06/2929.1039.089.07-12,768-0.04%
2023/06/2829.0018.898.8912,7190.04%
2023/06/2708.9309.048.8302,6800.00%
2023/06/2618.8808.998.8512,6290.04%
2023/06/1928.9600.008.9322,5280.08%
2023/06/1600.00109.058.98-102,513-0.40%
2023/06/1518.9518.958.9502,4870.00%
2023/06/1408.9000.008.9302,4660.00%
2023/06/12109.0429.128.9582,4640.32%
2023/06/0929.1709.139.1722,4210.08%
2023/06/0799.2119.219.2082,3630.34%
2023/06/0629.23119.129.23-92,315-0.39%
2023/06/0509.0759.099.10-52,259-0.22%
2023/06/0229.0639.069.03-12,214-0.04%
2023/06/0129.0228.948.9202,1670.00%
2023/05/3148.9338.938.9512,1470.05%
2023/05/3079.1379.059.0002,1070.00%
2023/05/2989.1469.239.2022,0050.10%
2023/05/2618.7800.008.7011,7780.06%
2023/05/25728.87949.028.91-221,648-1.33%
2023/05/24198.2748.518.73151,3651.10%
2023/05/23428.23418.238.1811,2120.08%
2023/05/2200.0057.967.95-51,121-0.45%
2023/05/1700.0028.038.02-21,115-0.18%
2023/05/1600.00158.007.97-151,102-1.36%
2023/05/1500.0017.867.86-11,080-0.09%
2023/05/12118.0100.007.83111,0771.02%
2023/05/11118.0100.007.76111,0741.02%
2023/05/1068.0900.008.1261,0270.58%
2023/05/0948.1000.008.0741,0190.39%
2023/05/08158.1458.108.10101,0190.98%
2023/05/0428.0700.008.1421,0180.20%
2023/05/0308.1428.158.17-21,012-0.20%
2023/05/0288.2100.008.1289910.81%
2023/04/2717.7900.007.7718730.11%
2023/04/2017.8900.007.8018360.12%
2023/04/1818.1300.008.0717930.13%
2023/04/1300.0027.897.77-2679-0.29%
2023/03/2817.5317.517.5105770.00%
2023/03/1000.0017.727.75-1560-0.18%
2023/03/0937.7400.007.7135440.55%
2023/03/0200.0017.307.31-1474-0.21%
2023/02/2417.3300.007.3114760.21%
2023/02/2117.3817.377.3704980.00%
2023/01/3017.1400.007.1315000.20%
2023/01/1317.0800.007.0914970.20%
2022/12/2000.0037.087.10-3527-0.57%
2022/11/2417.1000.007.0715970.17%
2022/10/2500.0017.777.74-1557-0.18%
2022/10/1800.0027.627.70-2553-0.36%
2022/10/1200.0017.787.77-1546-0.18%
2022/10/0400.0017.907.89-1557-0.18%
2022/09/2300.0018.148.10-1561-0.18%
2022/09/2218.0200.008.0315640.18%
2022/09/1900.0028.078.05-2562-0.36%
2022/09/1618.1500.008.1515600.18%
2022/08/1957.6200.007.6455760.87%
2022/08/1647.6300.007.6445700.70%
2022/07/2917.250.67.247.250.47200.05%
2022/07/2800.000.27.267.25-0.2731-0.02%
2022/07/2500.0077.307.30-7807-0.87%
2022/07/2200.0017.327.28-1820-0.12%
2022/07/1917.2500.007.2519270.11%
2022/07/1517.1100.007.1219650.10%
2022/07/1427.1400.007.1529740.21%
2022/07/1327.1800.007.1729880.20%
2022/07/12127.2000.007.12129991.20%
2022/07/0517.4400.007.4111,0600.09%
2022/07/0100.0017.317.30-11,093-0.09%
2022/06/2000.0047.637.58-41,153-0.35%
2022/06/1400.0017.577.57-11,201-0.08%
2022/06/0717.7900.007.7911,2900.08%
2022/06/0637.8500.007.8231,3080.23%
2022/05/3118.0348.128.06-31,386-0.22%
2022/05/2300.0017.537.55-11,415-0.07%
2022/05/18107.7200.007.66101,4560.69%
2022/05/0918.0600.007.8911,4380.07%
2022/05/0300.0048.658.51-41,412-0.28%
2022/04/2800.0018.638.61-11,442-0.07%
2022/04/2649.0600.008.9541,4500.28%
2022/04/2500.0018.898.82-11,389-0.07%
2022/04/2200.0058.989.05-51,389-0.36%
2022/04/2028.7600.008.8021,3760.15%
2022/04/1400.0028.958.86-21,397-0.14%
2022/04/0838.7500.008.7531,3820.22%
2022/03/3100.0018.568.57-11,410-0.07%
2022/03/2400.0038.458.50-31,422-0.21%
2022/03/1800.0018.548.54-11,422-0.07%
2022/03/16108.1100.008.06101,4180.70%
2022/03/1018.1700.008.1511,4020.07%
2022/02/2200.000.89.009.01-0.81,406-0.06%
2022/02/1600.008.79.039.04-8.71,443-0.60%
2022/02/1100.0029.139.15-21,505-0.13%
2022/02/0900.00349.289.30-341,560-2.18%
2022/01/2000.0029.339.33-21,547-0.13%
2022/01/1800.0039.359.31-31,549-0.19%
2022/01/1200.001.59.399.36-1.51,597-0.10%
2022/01/11309.42109.399.40201,6101.24%
2022/01/0619.4200.009.4311,6760.06%
2021/12/3029.5719.629.6311,7220.06%
2021/12/2900.0059.559.62-51,712-0.29%
2021/12/2839.6000.009.5431,7200.17%
2021/12/2329.4600.009.4622,0920.10%
2021/12/2129.4200.009.4322,1730.09%
2021/12/2029.4000.009.4522,2500.09%
2021/12/1779.5000.009.4872,3430.30%
2021/12/1629.4600.009.4622,6040.08%
2021/12/1500.001.59.509.50-1.52,659-0.06%
2021/12/1419.5800.009.4912,6660.04%
2021/12/1300.0039.719.70-32,657-0.11%
2021/12/1049.6819.699.6632,6950.11%
2021/12/0800.0089.599.57-82,852-0.28%
2021/12/0700.0039.499.51-32,865-0.10%
2021/12/0219.4100.009.4012,9580.03%
2021/11/2600.0039.409.44-33,012-0.10%
2021/11/2459.4600.009.5052,9830.17%
2021/11/2200.0019.629.54-12,948-0.03%
2021/11/1800.0039.679.66-32,878-0.10%
2021/11/1600.0039.749.74-32,853-0.11%
2021/11/1539.7979.799.78-42,833-0.14%
2021/11/1200.0019.789.80-12,816-0.04%
2021/11/09199.9200.009.91192,7740.68%
2021/11/0869.7200.009.7362,7490.22%
2021/11/0500.0039.739.72-32,757-0.11%
2021/10/060.79.7700.009.720.72,5860.03%
2021/10/0439.9039.639.6902,6020.00%
2021/09/3000.001010.1010.10-102,561-0.39%
2021/09/2839.99110.0010.0022,3820.08%
2021/09/2700.00310.0510.00-32,369-0.13%
2021/09/2316.210.0069.9610.0010.22,2580.45%
2021/09/22110.3000.0010.3012,0200.05%
2021/09/1600.00211.6011.55-22,020-0.10%
2021/09/15711.69212.0511.5552,0830.24%
2021/09/14112.351012.5812.30-92,087-0.43%
2021/09/1300.002.512.0512.10-2.52,034-0.12%
2021/09/09510.9000.0010.9551,9800.25%
2021/09/06310.90211.0011.0011,9790.05%
2021/09/0100.001010.8010.85-102,380-0.42%
2021/08/3100.001010.8010.85-102,471-0.40%
2021/08/3000.00210.9510.90-22,606-0.08%
2021/08/27210.8000.0010.8522,7230.07%
2021/08/260.510.6500.0010.800.52,8730.02%
2021/08/24210.8000.0010.8523,7560.05%
2021/08/2300.000.510.5510.90-0.54,109-0.01%
2021/08/13210.9500.0011.0024,5120.04%
2021/08/120.611.10511.2011.35-4.44,632-0.09%
2021/08/0900.00211.9011.90-25,546-0.04%
2021/08/062.412.05312.1012.10-0.65,648-0.01%
2021/08/0400.001012.1512.20-106,156-0.16%
2021/07/30411.6900.0011.8047,3910.05%
2021/07/2900.007.911.9912.00-7.97,456-0.11%
2021/07/2700.000.312.6012.35-0.37,4670.00%
2021/07/26112.90212.9012.75-17,515-0.01%
2021/07/211012.5000.0012.50107,6860.13%
2021/07/162512.89112.8513.00247,7550.31%
2021/07/140.712.650.812.6512.70-0.17,7550.00%
2021/07/1300.00213.3013.05-27,762-0.03%
2021/07/12813.18113.2513.0077,7460.09%
2021/07/09113.2500.0013.3517,7570.01%
2021/07/083.513.7400.0013.853.57,7250.04%
2021/07/076.313.784.613.9814.101.67,6950.02%
2021/06/282310.4200.0010.60237,5560.30%
2021/06/2500.002010.7010.70-207,498-0.27%
2021/06/242010.93510.9010.75157,5010.20%
2021/06/23310.45510.4010.50-27,516-0.03%
2021/06/18410.752010.8010.70-167,453-0.21%
2021/06/17111.0500.0011.1017,4000.01%
2021/06/1600.00210.4810.40-27,328-0.03%
2021/06/15210.53410.6010.65-27,276-0.03%
2021/06/11211.1000.0010.9027,2190.03%
2021/06/0900.001711.0611.05-177,138-0.24%
2021/06/0800.00111.3511.35-17,106-0.01%
2021/06/07411.30411.7511.3007,0950.00%
2021/06/04711.8921.111.7911.70-14.17,029-0.20%
2021/06/032112.25211.8512.30196,9070.28%
2021/06/021811.818611.9011.50-686,700-1.01%
2021/06/011312.121312.2212.2506,5350.00%
2021/05/314012.23112.3012.10396,4410.61%
2021/05/281112.20412.1012.1076,3060.11%
2021/05/271712.244012.2012.20-236,183-0.37%
2021/05/263712.7843.112.6912.65-6.16,027-0.10%
2021/05/258712.992613.7013.05615,7541.06%
2021/05/241212.111112.7112.7515,1520.02%
2021/05/2100.00111.6011.60-14,804-0.02%
2021/05/2000.00710.4110.55-74,718-0.15%
2021/05/1800.0029.6610.00-24,628-0.04%
2021/05/14410.2500.0010.4044,5040.09%
2021/05/13410.98610.9310.85-24,414-0.05%
2021/05/124012.002611.7012.05144,2700.33%
2021/05/119011.537612.2112.30143,8390.36%
2021/05/102311.004611.0911.20-233,412-0.67%
2021/05/072010.092010.0010.2003,3070.00%
2021/05/063210.8742.410.5410.40-10.43,208-0.32%
2021/05/054111.741211.6311.50293,0170.96%
2021/05/0439.412.4724612.5712.70-206.62,694-7.67% 大賣/鉅額交易
2021/05/031511.00763.211.2611.55-748.22,020-37.04% 大賣/鉅額交易
2021/04/29510.0087110.1310.50-8661,736-49.87% 大賣/鉅額交易
2021/04/2829.402139.709.72-2111,463-14.42% 大賣/鉅額交易
2021/04/23439.1700.009.16431,3383.21%
2021/04/2200.004429.629.45-4421,292-34.20% 大賣/鉅額交易
2021/04/2079.0129.079.0051,1130.45%
2021/04/1959.1100.009.1151,0970.46%
2021/04/1628.5958.578.67-31,028-0.29%
2021/04/1458.35378.258.29-321,016-3.15%
2021/04/1258.67108.588.63-51,025-0.49%
2021/04/0938.4700.008.3431,0080.30%
2021/04/0868.2300.008.4561,0070.60%
2021/04/0768.1000.008.1569750.61%
2021/03/3138.1600.008.1831,0580.28%
2021/03/2928.5018.708.5311,2170.08%
2021/03/2638.3128.498.6511,2440.08%
2021/03/25128.1400.008.15121,1921.01%
2021/03/23308.0700.008.04301,1842.53%
2021/03/18208.0800.008.10201,2371.62%
2021/03/1558.1400.008.1251,2590.40%
2021/03/1228.1500.008.1421,2770.16%
2021/03/0858.0000.008.0051,2940.39%
2021/02/2500.0018.208.29-11,324-0.08%
2021/02/2418.2400.008.1911,3210.08%
2021/02/17107.6000.007.71101,2990.77%
2021/01/2000.0028.819.27-21,397-0.14%
2021/01/1529.1019.139.0311,3720.07%
2021/01/1319.2300.009.1611,3640.07%
2021/01/1239.2500.009.1631,3610.22%
2021/01/0700.000.19.449.50-0.11,328-0.01%
2021/01/0500.0019.999.92-11,301-0.08%
2021/01/0419.9000.009.9211,2900.08%
2020/12/3119.8600.009.8511,2880.08%
2020/12/25210.1500.009.9921,3840.14%
2020/12/2300.001610.159.93-161,295-1.23%
2020/12/18209.5500.009.50201,1271.77%
2020/12/1600.0019.619.60-11,178-0.08%
2020/12/1500.0029.599.60-21,179-0.17%
2020/12/1100.00129.479.46-121,167-1.03%
2020/12/1029.3500.009.4721,1570.17%
2020/12/0929.4100.009.3721,1480.17%
2020/12/0839.3600.009.3331,1570.26%
2020/12/0419.4300.009.4311,1410.09%
2020/12/0329.4600.009.4621,1350.18%
2020/11/1900.00159.489.47-151,166-1.29%
2020/11/1059.5300.009.5151,2990.38%
2020/11/0500.00109.689.61-101,329-0.75%
2020/11/0429.5800.009.6021,3600.15%
2020/11/0300.0019.679.61-11,444-0.07%
2020/10/3019.5619.899.8801,5360.00%
2020/10/29139.9539.909.95101,5830.63%
2020/10/28109.4959.559.4751,6010.31%
2020/10/2600.0039.499.48-31,617-0.19%
2020/10/2359.6500.009.5551,6250.31%
2020/10/2219.5700.009.5011,6420.06%
2020/10/1919.5700.009.5711,7020.06%
2020/10/1649.6919.709.6031,7150.17%
2020/10/1539.7600.009.6631,7450.17%
2020/10/1300.0019.819.77-11,803-0.06%
2020/10/1200.0029.689.65-21,805-0.11%
2020/10/0829.8049.789.80-21,846-0.11%
2020/10/0789.9339.889.9751,9380.26%
2020/10/0689.9429.989.9062,1070.28%
2020/10/0529.601010.0210.25-82,116-0.38%
2020/09/3039.3600.009.3532,0960.14%
2020/09/2800.00239.409.49-232,179-1.06%
2020/09/2500.0039.349.33-32,213-0.14%
2020/09/2300.0039.959.80-32,256-0.13%
2020/09/2219.5100.009.5712,2660.04%
2020/09/2119.9000.009.9012,2790.04%
2020/09/1859.7400.009.7252,2840.22%
2020/09/1749.6300.009.6042,3370.17%
2020/09/1600.00189.599.61-182,479-0.73%
2020/09/1519.331.29.409.34-0.22,724-0.01%
2020/09/14179.3500.009.35172,8550.60%
2020/09/1119.4000.009.3312,9210.03%
2020/09/0979.4200.009.5273,0230.23%
2020/09/07159.6000.009.49153,0470.49%
2020/09/0429.3900.009.3723,0510.07%
2020/09/0219.4700.009.4813,1980.03%
2020/09/0119.5700.009.5713,2260.03%
2020/08/2819.6729.699.58-13,237-0.03%
2020/08/2619.5500.009.6513,2450.03%
2020/08/2439.6300.009.5133,2530.09%
2020/08/2129.5800.009.6023,2600.06%
2020/08/200.29.5000.009.440.23,2610.01%
2020/08/197.69.8700.009.737.63,2430.23%
2020/08/1800.00310.009.94-33,249-0.09%
2020/08/14110.252010.2510.05-193,353-0.57%
2020/08/1359.8700.009.6953,3160.15%
2020/08/1200.0029.999.96-23,303-0.06%
2020/08/11710.1300.009.9673,3040.21%
2020/08/10210.1500.0010.1023,3160.06%
2020/08/071310.323910.6210.60-263,320-0.78%
2020/08/06210.155.210.4010.60-3.23,326-0.10%
2020/08/0519.98110.1010.0503,2880.00%
2020/08/04510.30610.3910.25-13,303-0.03%
2020/08/0349.92510.1410.20-13,355-0.03%
2020/07/2929.4700.009.4223,4350.06%
2020/07/2759.7800.009.4953,4330.15%
2020/07/2439.8400.009.7833,4190.09%
2020/07/2339.7300.009.6733,3940.09%
2020/07/2199.9100.0010.0093,3880.27%
2020/07/2000.00810.2610.40-83,346-0.24%
2020/07/1739.6569.819.49-33,302-0.09%
2020/07/1569.82210.209.7843,2580.12%
2020/07/141510.1300.0010.10153,2180.47%
2020/07/131710.713110.6010.95-143,111-0.45%
2020/07/1029.0200.009.9922,9240.07%
2020/07/0929.4489.029.09-62,849-0.21%
2020/07/0889.6800.009.5482,7940.29%
2020/07/0799.99710.009.9622,7490.07%
2020/07/06159.870.19.859.8514.92,7490.54%
2020/07/01210.3000.0010.2522,7700.07%
2020/06/29110.40410.5510.40-32,717-0.11%
2020/06/2400.00810.5910.40-82,677-0.30%
2020/06/231610.47210.5510.30142,6080.54%
2020/06/22812.04411.6311.4042,4510.16%
2020/06/191011.851.111.8511.858.92,1830.41%
2020/06/1700.0029.839.83-21,986-0.10%
2020/06/1538.6400.008.5731,8950.16%
2020/06/1200.0058.008.26-51,877-0.27%
2020/06/1118.3500.008.3111,8860.05%
2020/06/1000.0088.708.75-81,882-0.42%
2020/06/0958.4689.369.25-31,866-0.16%
2020/06/0818.60158.148.61-141,773-0.79%
2020/05/2828.3200.008.1421,6960.12%
2020/05/2600.0018.228.23-11,672-0.06%
2020/05/2278.6858.518.4221,6270.12%
2020/05/2187.9100.007.9881,5140.53%
2020/05/1318.5500.008.5511,3760.07%
2020/05/1200.0038.608.20-31,283-0.23%
2020/05/11238.6300.008.65231,2481.84%
2020/05/0800.0039.038.64-31,197-0.25%
2020/05/0700.0029.389.38-21,033-0.19%
2020/05/06108.40568.168.53-46995-4.62%
2020/05/05217.62227.747.76-1907-0.11%
2020/05/0467.3200.007.2068860.68%
2020/04/3027.5800.007.5928790.23%
2020/04/2957.3900.007.3958690.57%
2020/04/28257.2800.007.28258662.88%
2020/04/27107.3700.007.36108771.14%
2020/04/2127.0500.006.8528460.24%
2020/04/2017.1600.007.0918450.12%
2020/04/1727.0700.007.0628420.24%
2020/04/0837.9938.098.1907740.00%
2020/03/3000.0085.605.59-8619-1.29%
2020/03/2700.0015.665.68-1617-0.16%
2020/03/2615.45205.515.58-19612-3.10%
2020/03/1800.0025.545.47-2581-0.34%
2020/03/1226.8000.006.6925030.40%
2020/03/0900.000.17.587.58-0.1500-0.03%
2020/02/26107.9900.008.06104812.08%
2020/02/24108.0800.008.07104872.05%
2020/02/18108.1500.008.11105601.79%
2020/01/3000.0048.508.36-4495-0.81%
2019/12/1139.3000.009.3034600.65%
2019/12/1019.4000.009.4314570.22%
2019/12/0919.4500.009.4414560.22%
2019/12/0539.3319.369.3624380.46%
2019/11/2919.2300.009.2514000.25%
2019/11/2119.2900.009.3113860.26%
2019/11/1519.2000.009.4013630.28%
2019/11/0400.000.110.2510.25-0.1372-0.04%
2019/10/2300.00110.3510.35-1388-0.26%
2019/09/262510.3800.0010.10253766.64%
2019/09/25210.4000.0010.4023680.54%
2019/08/211.810.3000.0010.301.84690.37%
2019/08/1900.00310.0010.10-3494-0.61%
2019/07/3000.00111.5511.45-1669-0.15%
2019/07/2400.00311.5011.50-3682-0.44%
2019/05/31211.7000.0011.7528010.25%
2019/05/29512.1000.0012.0557670.65%
2019/05/2300.001012.1512.20-10703-1.42%
2019/05/2100.00211.7011.70-2594-0.34%
2019/05/1700.00611.9011.90-6584-1.03%
2019/04/15411.5500.0011.6544730.84%
2019/04/10212.00512.0011.95-3462-0.65%
2019/03/2700.00211.4011.40-2423-0.47%
2019/03/2600.000.711.4511.40-0.7419-0.17%
2019/03/21511.6000.0011.6054111.22%
2019/03/1500.00811.8811.85-8399-2.00%
2019/03/1400.00611.6011.60-6417-1.44%
2019/02/26411.4500.0011.4544230.94%
2019/02/20211.6000.0011.6024180.48%
2019/02/1300.00811.8011.90-8411-1.95%
2019/02/1200.00111.6011.70-1405-0.25%
2019/01/2500.00411.4511.40-4416-0.96%
2019/01/2400.00111.3011.35-1412-0.24%
2019/01/22211.1000.0011.1524150.48%
2019/01/21411.1800.0011.1544150.96%
2019/01/17211.1000.0011.1024240.47%
2019/01/16211.1500.0011.1524240.47%
2019/01/11211.4000.0011.4024210.47%
2019/01/07411.5500.0011.5544390.91%
2019/01/04411.1500.0011.1044360.92%
2018/12/28211.600.311.6011.601.74560.37%
2018/12/27411.70511.6511.70-1466-0.21%
2018/12/1700.00112.1012.05-1527-0.19%
2018/12/0700.00412.4012.45-4763-0.52%
2018/12/06411.8000.0012.0547850.51%
2018/11/15211.9500.0012.0521,2760.16%
2018/11/14212.0000.0011.9521,2830.16%
2018/11/13212.0000.0012.0521,3100.15%
2018/11/0600.000.511.9511.90-0.51,314-0.04%
2018/10/29311.7000.0011.7531,3050.23%
2018/10/23212.6000.0012.6021,3000.15%
2018/10/17213.2000.0013.0521,2800.16%
2018/10/1100.00112.9012.80-11,247-0.08%
2018/10/08713.8500.0013.9071,2100.58%
2018/09/210.814.4000.0014.450.81,1720.07%
2018/09/1986114.64114.7014.758601,14375.24% 大買/鉅額交易
2018/09/181,08114.69314.6514.651,0781,11396.79% 大買/鉅額交易
2018/09/1744014.43114.6014.604391,05041.77% 大買/鉅額交易
2018/09/1300.00114.3014.40-1973-0.10%
2018/09/071113.9500.0013.80118171.35%
2018/09/0300.00813.9113.90-8673-1.19%
2018/08/30613.2000.0013.2065811.03%
2018/08/27213.5500.0013.5525750.35%
2018/08/24113.7500.0013.6515700.18%
2018/08/2300.00214.1513.90-2552-0.36%
2018/08/22514.2910.313.9514.25-5.3520-1.01%
2018/08/2100.005413.3413.40-54373-14.45%
2018/08/20513.4500.0013.3053651.37%
2018/08/1600.00212.7512.80-2334-0.60%
2018/07/11512.8000.0012.8054571.09%
2018/07/0300.00213.5513.45-2467-0.43%
2018/07/02513.6600.0013.6054571.09%
2018/06/28112.8500.0012.8514880.20%
2018/06/0400.00413.4313.45-4576-0.69%
2018/06/01213.1500.0013.1525670.35%
2018/05/2500.00213.0013.00-2556-0.36%
2018/05/17113.0500.0013.0515630.18%
2018/05/16213.201513.0413.30-13548-2.37%
2018/05/15212.5500.0012.5025120.39%
2018/05/1000.00512.2012.15-5525-0.95%
2018/04/1600.00013.0013.050706-0.01%
2018/04/12113.1500.0013.1017080.14%
2018/04/1000.00213.1013.05-2715-0.28%
2018/03/31113.3500.0013.3017520.13%
2018/03/2600.001512.9012.95-15686-2.18%
2018/03/22213.45313.4013.40-1672-0.15%
2018/03/20513.6000.0013.5056580.76%
2018/03/16413.7500.0013.7546600.61%
2018/03/1400.00314.0014.00-3646-0.46%
2018/02/22113.9500.0014.0017470.13%
2018/02/06413.9000.0013.8047950.50%
2018/01/26114.7500.0014.6518100.12%
2018/01/2200.001214.7814.85-12813-1.47%
2018/01/1800.00114.4514.40-1748-0.13%
2018/01/03114.15514.4414.40-4741-0.54%
宏遠 相關文章