• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211109.001108.00107.5003,9220.00%
2024/11/1900.001.1109.00110.00-1.14,954-0.02%
2024/11/180.3107.172107.00106.00-1.75,058-0.03%
2024/11/150.1110.002111.50110.00-1.95,109-0.04%
2024/11/146111.833108.50108.5035,2450.06%
2024/11/1300.003114.00114.00-35,410-0.06%
2024/11/121112.000112.50112.5015,6350.02%
2024/11/111113.5000.00114.0015,8950.02%
2024/11/081117.0000.00114.0016,1560.02%
2024/11/0700.001114.50116.50-16,468-0.02%
2024/11/060.1112.501112.50112.00-0.96,537-0.01%
2024/11/053113.171113.00112.5026,7360.03%
2024/11/041.1111.5500.00112.001.16,9590.02%
2024/11/011111.501112.50113.0007,1720.00%
2024/10/302113.0012112.00112.00-107,284-0.14%
2024/10/293110.843111.00111.5007,3600.00%
2024/10/285114.601.3113.00113.003.77,4470.05%
2024/10/253117.172115.00115.0017,5850.01%
2024/10/242.8118.055117.20115.50-2.27,853-0.03%
2024/10/2313120.2312119.58120.5017,9340.01%
2024/10/222.2114.530.3114.00113.501.98,0070.02%
2024/10/210.1116.503.1116.95116.00-38,290-0.04%
2024/10/182115.0000.00114.5028,5210.02%
2024/10/1700.001116.00116.00-18,676-0.01%
2024/10/165115.802115.50115.5038,8340.03%
2024/10/152117.4900.00116.0029,0400.02%
2024/10/146118.755.1118.21118.500.99,3610.01%
2024/10/111118.492116.25115.50-19,800-0.01%
2024/10/099.1118.511122.00118.008.110,5980.08%
2024/10/082121.2500.00121.00211,5520.02%
2024/10/073123.177124.29124.00-411,837-0.03%
2024/10/042.1120.211118.00119.501.112,0100.01%
2024/10/013123.002123.50124.00112,4240.01%
2024/09/305124.701122.00122.00413,1080.03%
2024/09/278127.009126.17125.50-113,204-0.01%
2024/09/265127.603124.67125.00213,3780.01%
2024/09/254124.8800.00125.00413,4630.03%
2024/09/242124.754124.13125.00-213,687-0.01%
2024/09/2313128.0414.3129.09127.00-1.314,282-0.01%
2024/09/209127.229126.28125.50014,6020.00%
2024/09/199126.0611126.73125.50-215,066-0.01%
2024/09/188124.4414125.68126.50-615,228-0.04%
2024/09/1600.0020117.50118.00-2015,474-0.13%
2024/09/130.1116.0030116.50117.00-29.916,333-0.18%
2024/09/122117.001118.00118.50116,9910.01%
2024/09/115.1114.293113.33112.502.117,7950.01%
2024/09/101116.490116.50115.00119,0050.01%
2024/09/093120.171120.50120.50219,5220.01%
2024/09/064125.136123.50122.50-219,990-0.01%
2024/09/0510.1125.292121.75121.508.120,3520.04%
2024/09/0418124.173.5125.21123.5014.521,2430.07%
2024/09/0311135.0521133.00133.00-1021,576-0.05%
2024/09/026.3138.9415.6138.37136.00-9.421,589-0.04%
2024/08/3022134.552135.25133.002021,4780.09%
2024/08/296136.423136.17136.00321,5670.01%
2024/08/284136.003136.33136.00121,5610.00%
2024/08/276138.424137.88138.00221,5820.01%
2024/08/2615139.404.1137.06136.5010.921,6120.05%
2024/08/2312.1138.4711139.86141.501.121,5970.01%
2024/08/2253.2143.6439143.59139.0014.221,5240.07%
2024/08/2132136.5230137.45138.50221,0710.01%
2024/08/2018131.5616131.00130.50220,8230.01%
2024/08/1933128.504128.88128.502920,8070.14%
2024/08/161133.452132.00129.50-120,8500.00%
2024/08/1510131.756130.50129.00420,7950.02%
2024/08/1413132.6217133.88134.50-420,745-0.02%
2024/08/1310.1129.0912130.58134.00-1.920,637-0.01%
2024/08/1245129.6846133.07133.50-120,5200.00%
2024/08/0915.1125.2316126.25124.50-120,3540.00%
2024/08/086.1119.263119.17117.503.120,2210.02%
2024/08/0712122.6313123.62125.00-120,3090.00%
2024/08/0618119.8116.3118.79120.001.720,3380.01%
2024/08/056.1119.5916118.34118.00-9.920,275-0.05%
2024/08/024132.633131.67129.00120,5000.00%
2024/08/016.1138.993137.50137.003.120,5750.02%
2024/07/312141.251139.00138.00120,7500.00%
2024/07/305140.2010140.85143.50-521,152-0.02%
2024/07/2923.1145.2711141.14139.5012.120,9960.06%
2024/07/265150.405.1152.07152.00-0.120,7400.00%
2024/07/2310.5152.4815152.00154.00-4.520,637-0.02%
2024/07/2215.1154.3913151.04148.002.120,4410.01%
2024/07/197.1157.2812.1158.45156.00-520,153-0.02%
2024/07/189156.7218.4156.99155.50-9.419,933-0.05%
2024/07/176.4157.473.2158.91158.003.219,8110.02%
2024/07/1631157.3514158.11158.001719,7000.09%
2024/07/1524.1159.3524.4158.80158.50-0.419,5600.00%
2024/07/1241.4159.9732160.02158.009.419,3240.05%
2024/07/1175.8161.1082.7160.52159.00-6.918,978-0.04%
2024/07/1051.5156.8573.4157.45160.00-21.918,360-0.12%
2024/07/0951.2151.1223149.96149.5028.219,0810.15%
2024/07/0819149.5035148.69147.50-1620,440-0.08%
2024/07/0535.1153.2727.2153.06152.507.922,0260.04%
2024/07/0423.1153.7933154.33154.50-9.923,288-0.04%
2024/07/0312.1148.3320149.10147.00-7.923,211-0.03%
2024/07/0221.1148.7623148.54149.00-223,522-0.01%
2024/07/0120.5148.0212146.58145.508.523,3670.04%
2024/06/2818.5149.0119148.92149.00-0.523,3060.00%
2024/06/2764149.7780.7149.46148.50-16.723,150-0.07%
2024/06/2658.2149.0632146.66145.0026.222,6250.12%
2024/06/2560147.9646.2147.79149.5013.822,4010.06%
2024/06/2421143.3130142.43140.50-922,292-0.04%
2024/06/2141.5149.0920147.48147.0021.522,8050.09%
2024/06/2094.6150.7393149.19147.001.622,7770.01%
2024/06/1956.3144.9260143.55145.00-3.722,317-0.02%
2024/06/1872.2141.8767142.89144.005.222,1720.02%
2024/06/1784143.6079.4142.06139.004.621,5660.02%
2024/06/1421131.8142.2133.80136.00-21.120,662-0.10%
2024/06/1389125.1092124.43124.00-320,676-0.01%
2024/06/1230.2120.8630118.70118.500.220,6670.00%
2024/06/11104.1122.75114.2123.03124.50-1020,833-0.05% 大買/大賣/
2024/06/0750113.0332.5113.49118.0017.520,8600.08%
2024/06/064107.504109.13107.50021,1030.00%
2024/06/052108.502109.50108.50021,3000.00%
2024/06/0420.1110.223109.50107.5017.121,6710.08%
2024/06/039108.001108.00107.50821,9400.04%
2024/05/318.1106.904107.00107.004.122,5170.02%
2024/05/306.2110.027111.00107.50-0.823,5120.00%
2024/05/294110.381112.50110.00324,1750.01%
2024/05/288112.508111.63111.00025,4890.00%
2024/05/279112.836113.25112.50326,3820.01%
2024/05/2412110.138108.69110.50426,8590.02%
2024/05/235108.405.5108.87107.50-0.528,0690.00%
2024/05/222.3110.785109.70110.00-2.728,940-0.01%
2024/05/216112.8312114.12112.00-629,278-0.02%
2024/05/2011.2118.545118.60115.506.229,8060.02%
2024/05/175116.205115.90118.00029,8800.00%
2024/05/168.2119.1710.1116.06114.50-1.930,200-0.01%
2024/05/157.1121.0010121.50119.00-2.930,380-0.01%
2024/05/1412121.048122.31120.50430,5500.01%
2024/05/139122.7823122.20122.50-1430,492-0.05%
2024/05/106.1129.6518127.97128.50-11.930,664-0.04%
2024/05/0921.1135.5530.3136.52134.00-9.230,651-0.03%
2024/05/0854.1139.9335139.20138.0019.130,6620.06%
2024/05/0731.3134.3019.1134.64133.0012.230,3930.04%
2024/05/0620.7132.5828133.45132.50-7.430,342-0.02%
2024/05/0326.6140.3520.4140.40135.006.330,1900.02%
2024/05/022.2150.323151.67150.00-0.829,8250.00%
2024/04/301.3145.462146.50146.00-0.730,0410.00%
2024/04/294.1151.761153.00150.503.130,5250.01%
2024/04/261155.506156.25156.50-530,824-0.02%
2024/04/252157.0000.00157.50231,0150.01%
2024/04/243157.0000.00161.00331,1330.01%
2024/04/231.1156.091.1152.23155.00031,2680.00%
2024/04/222154.510.1151.00151.501.931,4290.01%
2024/04/196167.5015162.90165.00-932,066-0.03%
2024/04/188175.5014.1175.10175.00-6.132,299-0.02%
2024/04/1720173.5322179.20181.50-232,508-0.01%
2024/04/166.1162.8716.5161.75167.50-10.432,805-0.03%
2024/04/1595.5174.2696174.41175.00-0.532,9930.00%
2024/04/12147160.15154.1162.98168.00-7.131,516-0.02% 大買/大賣/
2024/04/11135.3147.58116.1149.80153.0019.230,0440.06% 大買/大賣/
2024/04/10105.2133.83125.2136.15140.50-2028,650-0.07% 大買/大賣/
2024/04/0948.1124.4741125.48128.007.127,2540.03%
2024/04/0829111.9751115.42116.50-2227,036-0.08%
2024/04/033106.3300.00106.00327,1700.01%
2024/04/025108.301108.50108.50428,1240.01%
2024/04/016110.004110.75109.00228,0910.01%
2024/03/292.1109.4810.1109.70110.00-828,113-0.03%
2024/03/2811109.7321.1109.71109.50-10.128,310-0.04%
2024/03/2728.1110.6919.1110.79111.00928,1930.03%
2024/03/2669116.7147.1115.34114.002227,8430.08%
2024/03/259114.8920.6115.24114.50-11.627,172-0.04%
2024/03/2215113.3316112.72112.50-127,0580.00%
2024/03/2145.2113.4568113.54113.50-22.827,000-0.08%
2024/03/2013.1109.0412.1109.21109.000.927,1120.00%
2024/03/1925.1111.4626.4111.56111.50-1.327,3570.00%
2024/03/1854110.6439.2109.89111.5014.827,4630.05%
2024/03/1519.1105.7618.2106.61107.000.927,6510.00%
2024/03/1451.2105.5164.5105.93106.50-13.328,073-0.05%
2024/03/13166107.87150.2106.65105.0015.828,8480.05% 大買/大賣/
2024/03/1237.1106.4730.2105.32104.506.929,0620.02%
2024/03/1126.3104.808105.19104.0018.329,7930.06%
2024/03/0825109.7241110.10107.50-1630,555-0.05%
2024/03/0727.1114.5113114.23113.5014.130,6550.05%
2024/03/0657.4117.5446.1116.85118.0011.430,5550.04%
2024/03/05243.1115.58238.2113.77117.004.830,6280.02% 大買/大賣/
2024/03/04164.4110.15149108.05107.5015.329,7680.05% 大買/大賣/
2024/03/01170.2103.59249.5102.42106.50-79.329,529-0.27% 大買/大賣/
2024/02/2947.296.1581.396.70100.00-34.129,253-0.12%
2024/02/27112.393.08118.393.1191.00-628,951-0.02% 大買/大賣/
2024/02/26272.794.9217995.9894.4093.728,3010.33% 大買/大賣/
2024/02/236889.3515889.0289.50-9026,964-0.33% 大賣/
2024/02/2213886.794686.6585.809226,0100.35% 大買/
2024/02/218187.2910087.1887.00-1925,586-0.07%
2024/02/202383.831784.4383.30624,9800.02%
2024/02/1984.586.3614285.5784.80-57.524,808-0.23% 大賣/
2024/02/165883.896984.4284.50-1124,408-0.05%
2024/02/1532.578.962380.5282.209.424,1120.04%
2024/02/052982.073.381.4281.3025.723,8710.11%
2024/02/024584.501782.9482.002823,8060.12%
2024/02/01785.142185.8486.20-1423,591-0.06%
2024/01/314085.632485.3784.001623,4610.07%
2024/01/303185.672784.9885.00423,3190.02%
2024/01/293384.623584.8285.10-223,182-0.01%
2024/01/261183.0916.183.1983.00-5.123,055-0.02%
2024/01/25783.068.182.6582.40-1.122,9560.00%
2024/01/242985.051485.3484.201522,8310.07%
2024/01/2381.386.016886.6785.7013.322,6170.06%
2024/01/221982.7239.583.2384.60-20.522,100-0.09%
2024/01/192681.46881.6180.001821,7880.08%
2024/01/182082.3519.282.1182.400.821,6300.00%
2024/01/1718.182.002781.9381.80-8.921,613-0.04%
2024/01/161381.12980.9682.00421,5120.02%
2024/01/158883.527683.2582.601221,3510.06%
2024/01/122882.524881.6981.00-2020,678-0.10%
2024/01/1135.181.041081.3680.5025.120,3680.12%
2024/01/102079.885181.7881.70-3120,080-0.15%
2024/01/0913.181.4722.281.8981.10-9.119,698-0.05%
2024/01/081780.4625.380.1980.30-8.319,331-0.04%
2024/01/0512.179.3612.479.0378.20-0.319,1260.00%
2024/01/0431.180.501779.6979.8014.118,9770.07%
2024/01/033478.6635.179.0279.50-1.118,645-0.01%
2024/01/022477.0331.477.1077.70-7.418,388-0.04%
2023/12/2946.576.7731.276.8875.1015.318,1320.08%
2023/12/2886.480.496681.4280.6020.417,7480.11%
2023/12/27678.65777.7077.70-117,095-0.01%
2023/12/26478.67178.9078.00317,1270.02%
2023/12/251981.291281.3778.90717,0300.04%
2023/12/221681.15779.4179.90916,7370.05%
2023/12/21181.3000.0080.20116,6490.01%
2023/12/20482.73582.1282.20-116,570-0.01%
2023/12/191081.42981.3382.00116,4750.01%
2023/12/18686.874184.5783.90-3516,238-0.22%
2023/12/153289.774787.6287.20-1515,951-0.09%
2023/12/145289.6350.189.2389.001.915,5220.01%
2023/12/134389.3065.289.1088.00-22.215,065-0.15%
2023/12/128890.0211990.3088.60-3114,634-0.21% 大賣/
2023/12/1147.187.079386.8488.50-45.913,864-0.33%
2023/12/08196.188.58108.388.9187.6087.812,9160.68% 大買/大賣/
2023/12/0780.183.86131.284.2785.00-51.111,575-0.44% 大賣/
2023/12/06186.179.91147.679.3278.7038.610,4200.37% 大買/大賣/
2023/12/05129.574.62127.275.7577.502.49,0170.03% 大買/大賣/
2023/12/0423.270.142870.3170.50-4.97,984-0.06%
2023/12/013167.364767.4367.40-167,455-0.21%
2023/11/3048.166.9840.168.0168.0087,1840.11%
2023/11/292163.63263.3562.90196,5500.29%
2023/11/283264.0351.264.0564.50-19.26,398-0.30%
2023/11/2794.263.1870.263.1864.10245,8820.41%
2023/11/242959.6429.359.0460.60-0.34,763-0.01%
2023/11/22455.3300.0054.9044,0620.10%
2023/11/21255.5000.0055.4024,0660.05%
2023/11/20155.3000.0055.7014,0950.02%
2023/11/1700.00156.3055.80-14,099-0.02%
2023/11/16256.355.156.4956.70-3.14,096-0.07%
2023/11/15156.00155.9055.6004,0650.00%
2023/11/1400.00155.2055.40-14,069-0.02%
2023/11/13255.50655.6055.60-44,080-0.10%
2023/11/10355.00155.3055.4024,0710.05%
2023/11/09555.741355.3455.10-84,022-0.20%
2023/11/08753.7900.0053.4073,8980.18%
2023/11/07253.6010.554.3354.50-8.53,883-0.22%
2023/11/0600.00253.4053.30-23,902-0.05%
2023/11/0300.00251.4552.20-23,995-0.05%
2023/11/02150.5000.0050.6014,0020.02%
2023/10/3000.00252.6052.90-24,110-0.05%
2023/10/27353.1000.0053.0034,1880.07%
2023/10/26652.97553.3053.0014,2630.02%
2023/10/258.253.96353.7053.705.24,2680.12%
2023/10/240.151.50251.6052.90-1.94,206-0.05%
2023/10/23250.60151.0050.7014,2600.02%
2023/10/200.148.3500.0048.400.14,3850.00%
2023/10/190.150.00049.8049.0004,5420.00%
2023/10/181.150.102.150.1249.80-14,883-0.02%
2023/10/171.153.03351.4750.70-1.95,207-0.04%
2023/10/16453.732352.8752.70-195,489-0.35%
2023/10/130.354.5000.0054.400.36,3090.00%
2023/10/128.455.96754.8754.801.47,0560.02%
2023/10/11656.92755.9955.70-17,266-0.01%
2023/10/06557.24856.8956.80-37,319-0.04%
2023/10/051156.921257.0457.40-17,481-0.01%
2023/10/041756.68656.8557.10117,4590.15%
2023/10/0330.556.491856.0855.7012.57,4250.17%
2023/10/02453.2511.254.3154.40-7.27,264-0.10%
2023/09/2800.00151.7051.80-17,254-0.01%
2023/09/27552.22652.1752.30-17,335-0.01%
2023/09/2200.00251.8052.00-28,144-0.02%
2023/09/21251.1000.0050.5028,2100.02%
2023/09/20152.201.152.5052.60-0.18,2380.00%
2023/09/1924.153.2425.352.9153.80-1.28,529-0.01%
2023/09/180.549.80049.4049.900.58,5780.01%
2023/09/15749.40149.1550.0068,8220.07%
2023/09/140.448.50148.2048.70-0.69,046-0.01%
2023/09/13048.40148.0047.85-19,238-0.01%
2023/09/120.147.7000.0047.650.19,8000.00%
2023/09/11347.7700.0047.50310,0850.03%
2023/09/0700.00048.6048.50010,1880.00%
2023/09/06349.32249.3049.00110,3050.01%
2023/09/05149.45250.2049.50-110,424-0.01%
2023/09/04448.5600.0049.10410,6020.04%
2023/09/01549.60649.8249.20-110,774-0.01%
2023/08/310.550.70150.5050.60-0.511,1010.00%
2023/08/30050.9000.0050.80012,0890.00%
2023/08/2800.00252.0051.30-212,620-0.02%
2023/08/25454.28054.7054.10412,7830.03%
2023/08/24254.7500.0054.50212,8290.02%
2023/08/23255.0000.0054.70212,9020.02%
2023/08/22155.9000.0055.70112,9980.01%
2023/08/18657.47456.4056.00213,2340.02%
2023/08/171.556.1700.0057.301.513,5510.01%
2023/08/14154.9000.0054.20114,7290.01%
2023/08/11255.9500.0055.70214,7350.01%
2023/08/10356.00555.3455.30-214,734-0.01%
2023/08/09457.7300.0058.00414,7920.03%
2023/08/08260.8500.0060.50214,8570.01%
2023/08/07260.5000.0061.20215,0890.01%
2023/08/04260.4000.0061.30215,2220.01%
2023/08/02460.10059.9060.20415,4590.03%
2023/08/01161.20061.5061.40115,7990.01%
2023/07/31264.0000.0062.10215,8290.01%
2023/07/28162.50162.4062.90015,9980.00%
2023/07/274.363.65563.5463.40-0.716,5210.00%
2023/07/26963.61263.6062.80716,9980.04%
2023/07/25264.851164.1664.50-916,960-0.05%
2023/07/241863.777.562.9363.0010.516,8560.06%
2023/07/21563.5814.264.1764.60-9.216,744-0.06%
2023/07/2013.562.49962.0763.404.516,4980.03%
2023/07/191559.65259.1558.501316,2960.08%
2023/07/1852.266.261665.8462.4036.216,1340.22%
2023/07/17566.4321.167.1268.90-1615,418-0.10%
2023/07/14861.79762.2162.70114,8620.01%
2023/07/13360.73260.5560.40114,8720.01%
2023/07/12162.50361.6061.20-215,249-0.01%
2023/07/112.562.94462.3861.60-1.515,771-0.01%
2023/07/101.562.23362.6062.40-1.516,466-0.01%
2023/07/07560.72260.5560.70316,9730.02%
2023/07/06160.90261.0060.80-117,213-0.01%
2023/07/056.962.14261.4061.404.917,3240.03%
2023/07/0411.163.047.763.6062.503.417,3480.02%
2023/07/031663.1613.563.6363.202.517,0820.01%
2023/06/301262.1513.162.3662.40-1.116,784-0.01%
2023/06/29459.586.159.7760.80-2.116,520-0.01%
2023/06/28259.80558.7058.50-316,407-0.02%
2023/06/2721.560.742059.5058.601.516,3540.01%
2023/06/2612.161.55362.0761.109.116,0200.06%
2023/06/211460.392861.4161.40-1415,779-0.09%
2023/06/20259.701860.4961.10-1615,535-0.10%
2023/06/19659.732159.1959.50-1515,352-0.10%
2023/06/164761.153359.6160.201415,2970.09%
2023/06/153258.0510.258.2358.2021.814,8510.15%
2023/06/14356.17156.1055.00214,6070.01%
2023/06/130.256.10255.9055.70-1.814,664-0.01%
2023/06/12155.600.155.9955.600.914,6970.01%
2023/06/0900.001857.0057.10-1814,631-0.12%
2023/06/0816.158.331557.7257.601.114,5810.01%
2023/06/078.458.331757.6558.20-8.614,476-0.06%
2023/06/0618.558.403.257.7857.3015.314,4420.11%
2023/06/058360.0972.360.6859.7010.714,4550.07%
2023/06/023956.075457.1358.40-1513,721-0.11%
2023/06/01452.751352.6553.10-913,461-0.07%
2023/05/3115.552.28752.3052.508.513,4560.06%
2023/05/30651.50252.0051.10413,3380.03%
2023/05/29351.67751.7751.60-413,364-0.03%
2023/05/26350.13150.7050.30213,4540.01%
2023/05/251251.951251.3351.20013,8520.00%
2023/05/241651.341652.1052.10014,3840.00%
2023/05/2336.152.5430.252.3252.405.914,4680.04%
2023/05/224152.7666.553.6353.10-25.514,228-0.18%
2023/05/196.350.565.550.8649.850.813,6880.01%
2023/05/1835.250.7514.150.3550.8021.113,4510.16%
2023/05/17248.0000.0048.30213,2610.02%
2023/05/16347.80347.7247.75013,2470.00%
2023/05/15047.50247.1846.85-213,196-0.01%
2023/05/129.149.56848.5048.351.113,0920.01%
2023/05/119.149.56848.5047.801.112,9330.01%
2023/05/10950.68750.4750.30212,7040.02%
2023/05/09949.747.150.6549.65212,5470.02%
2023/05/084951.434351.2851.40612,2780.05%
2023/05/05448.59149.0049.30311,8740.03%
2023/05/04848.83449.0348.95411,8360.03%
2023/05/0320.151.012951.0448.60-8.911,657-0.08%
2023/05/0258.251.5659.452.4353.40-1.211,211-0.01%
2023/04/28948.18748.5348.60210,7710.02%
2023/04/26047.851347.3347.80-1310,769-0.12%
2023/04/25449.541147.3948.15-710,729-0.07%
2023/04/24249.45049.2549.10210,6560.02%
2023/04/215.150.48848.6448.10-310,559-0.03%
2023/04/201.350.5200.0050.001.310,5050.01%
2023/04/19351.50652.0851.10-310,450-0.03%
2023/04/186.152.163651.1350.50-29.910,268-0.29%
2023/04/1773.153.138752.3051.50-13.910,079-0.14%
2023/04/141650.7110.150.6750.705.99,8220.06%
2023/04/1396.148.669249.4450.804.19,2020.04%
2023/04/128444.383844.9946.20468,3610.55%
2023/04/113141.832542.2842.0067,6810.08%
2023/04/10540.31740.4840.20-27,238-0.03%
2023/04/07339.77138.7039.8527,0290.03%
2023/03/31338.0500.0038.0536,8760.04%
2023/03/302.138.2100.0038.552.16,8630.03%
2023/03/2900.00138.2538.20-16,863-0.01%
2023/03/28338.2800.0038.3036,8860.04%
2023/03/27439.05139.5039.0536,8610.04%
2023/03/24139.45239.3039.40-16,855-0.01%
2023/03/23539.1300.0039.2556,8390.07%
2023/03/22139.7000.0039.5516,8110.01%
2023/03/21340.65240.9340.5016,7480.01%
2023/03/20239.50339.3839.80-16,618-0.02%
2023/03/17237.90337.5037.95-16,520-0.02%
2023/03/16538.34737.5837.50-26,480-0.03%
2023/03/156.539.23139.8538.855.56,4170.08%
2023/03/14139.5500.0039.5516,5070.02%
2023/03/13139.1500.0039.7016,5130.02%
2023/03/10140.052.640.3140.15-1.66,631-0.02%
2023/03/09641.74742.2041.50-16,548-0.02%
2023/03/082342.701642.6242.4076,3660.11%
2023/03/07440.99841.0041.30-45,982-0.07%
2023/03/06439.99640.0439.95-25,738-0.03%
2023/03/031138.611538.9939.15-45,732-0.07%
2023/03/02537.3900.0037.7055,6030.09%
2023/03/01337.7500.0037.5035,5530.05%
2023/02/24439.25139.7038.4035,5610.05%
2023/02/231040.51840.9940.1525,3850.04%
2023/02/222838.9818.139.7140.55104,8640.20%
2023/02/21136.351636.6237.10-154,204-0.36%
2023/02/20835.49134.9035.5073,9940.18%
2023/02/1700.00634.5934.65-63,871-0.15%
2023/02/16133.90134.4033.8003,7800.00%
2023/02/15234.206.134.1933.60-4.13,749-0.11%
2023/02/1400.00133.6533.70-13,597-0.03%
2023/02/1300.00132.6033.10-13,601-0.03%
2023/02/10233.201033.2032.95-83,648-0.22%
2023/02/09133.05333.0033.00-23,617-0.06%
2023/02/08132.5500.0032.5513,5840.03%
2023/02/061132.9400.0033.00113,5370.31%
2023/02/03232.78132.7532.7013,5360.03%
2023/02/02133.8500.0033.1013,5130.03%
2023/02/01134.3000.0033.6513,4410.03%
2023/01/31133.40333.7034.15-23,366-0.06%
2023/01/30933.34733.5133.3023,2360.06%
2023/01/17232.75132.7532.9013,1400.03%
2023/01/16231.98432.2132.25-23,051-0.07%
2023/01/13232.35132.0531.5513,0000.03%
2023/01/1200.001232.2432.25-122,975-0.40%
2023/01/11032.1000.0032.0002,9330.00%
2023/01/10632.27631.9131.7502,8840.00%
2023/01/0900.00532.0032.00-52,783-0.18%
2023/01/0500.007.331.3531.45-7.32,746-0.27%
2023/01/042.131.92631.5331.30-42,680-0.15%
2023/01/03330.85430.3330.50-12,438-0.04%
2022/12/27130.0000.0029.8012,3050.04%
2022/12/2200.002129.5529.45-212,332-0.90%
2022/12/2100.00929.4729.45-92,369-0.38%
2022/12/2000.00328.9028.60-32,368-0.13%
2022/12/1500.00430.8830.75-42,396-0.17%
2022/12/1400.001030.4530.40-102,403-0.42%
2022/12/13130.70130.7530.1502,4380.00%
2022/12/09330.3000.0030.3032,5610.12%
2022/12/07230.70130.0530.0012,5840.04%
2022/12/061631.88831.7630.8582,5370.32%
2022/12/05230.85131.1030.7512,3730.04%
2022/12/0227.131.35830.1331.3519.12,3310.82%
2022/12/0100.00329.5229.20-32,157-0.14%
2022/11/29428.55428.8028.8002,1550.00%
2022/11/28228.5500.0028.7522,1700.09%
2022/11/25229.50229.1529.0002,1960.00%
2022/11/24128.35228.3528.30-12,118-0.05%
2022/11/22328.05128.3527.8522,2000.09%
2022/11/21127.90327.8527.85-22,153-0.09%
2022/11/18127.0500.0027.0512,2230.04%
2022/11/17227.43327.5527.45-12,308-0.04%
2022/11/15227.13127.2527.2512,4410.04%
2022/11/1400.00227.1527.00-22,478-0.08%
2022/11/09326.60227.0026.9012,5500.04%
2022/11/08526.67127.0026.6042,5480.16%
2022/11/04125.4500.0025.6512,5420.04%
2022/10/28424.6000.0024.5542,9760.13%
2022/10/26124.7500.0024.9013,1430.03%
2022/10/18226.2500.0026.3023,8310.05%
2022/10/13526.5000.0025.4554,5080.11%
2022/10/06228.0000.0028.0025,3720.04%
2022/10/0500.001028.0028.20-105,590-0.18%
2022/10/03427.38527.5127.60-15,787-0.02%
2022/09/301027.071027.3427.8505,8640.00%
2022/09/281028.30127.7527.5595,9160.15%
2022/09/2700.00228.3828.75-25,913-0.03%
2022/09/231030.03530.6729.8555,9700.08%
2022/09/22130.6000.0030.7016,0120.02%
2022/09/211030.9500.0030.70106,1530.16%
2022/09/2000.00131.1531.15-16,247-0.02%
2022/09/19231.28531.7430.75-36,250-0.05%
2022/09/16730.84131.7030.6066,2170.10%
2022/09/14331.07531.1031.20-26,174-0.03%
2022/09/1300.00131.8031.80-16,156-0.02%
2022/09/07230.731030.4030.40-86,134-0.13%
2022/09/06231.3300.0031.1526,1600.03%
2022/08/31633.9400.0033.9066,3080.10%
2022/08/301635.18134.0034.40156,5650.23%
2022/08/29134.2000.0033.4016,7010.01%
2022/08/2600.00236.3036.20-26,839-0.03%
2022/08/25136.4000.0036.1516,9280.01%
2022/08/24236.63336.4236.60-16,885-0.01%
2022/08/22135.3000.0035.2016,7520.01%
2022/08/17233.0500.0033.4526,6650.03%
2022/08/16133.0000.0033.0016,6290.02%
2022/08/1500.00132.1032.45-16,601-0.02%
2022/08/12631.7300.0031.7066,5620.09%
2022/08/09631.6900.0031.5566,4440.09%
2022/08/0400.00232.7033.60-26,156-0.03%
2022/08/03333.75133.7533.6026,0820.03%
2022/08/02133.60134.2034.2006,0360.00%
2022/08/01134.10334.8534.90-25,928-0.03%
2022/07/29434.23334.1034.2015,8320.02%
2022/07/28133.1500.0033.0015,6720.02%
2022/07/2700.00131.9032.40-15,532-0.02%
2022/07/2600.0021.131.9632.20-21.15,506-0.38%
2022/07/25232.630.832.3532.251.25,3930.02%
2022/07/22432.84133.7032.1535,2640.06%
2022/07/2127.934.38236.9334.2025.95,1040.51%
2022/07/201237.241437.5938.00-24,971-0.04%
2022/07/19836.599.136.9737.80-1.14,813-0.02%
2022/07/18534.87935.4336.60-44,423-0.09%
2022/07/15133.15332.6733.30-24,231-0.05%
2022/07/14432.432032.1532.85-164,149-0.39%
2022/07/13532.241031.8332.20-54,034-0.12%
2022/07/12630.73331.3530.4533,8380.08%
2022/07/11331.07231.2331.3013,8510.03%
2022/07/0800.00330.1830.35-33,822-0.08%
2022/07/0700.004.628.6429.75-4.63,746-0.12%
2022/07/05129.65329.7529.35-23,717-0.05%
2022/07/0400.00429.2529.45-43,705-0.11%
2022/07/01630.13930.4429.10-33,703-0.08%
2022/06/30330.10330.5029.9003,6630.00%
2022/06/29830.242030.0730.15-123,612-0.33%
2022/06/28229.03229.2329.3503,5580.00%
2022/06/27128.80328.6728.80-23,495-0.06%
2022/06/241528.101228.4828.6533,5030.09%
2022/06/23227.00627.2027.45-43,504-0.11%
2022/06/22426.8600.0026.6043,6100.11%
2022/06/2100.00126.6527.00-14,060-0.02%
2022/06/1700.004526.9127.10-454,139-1.09%
2022/06/165027.655026.9026.9004,2690.00%
2022/06/1510227.8910027.5027.5024,2970.05% 大買/
2022/06/14127.40327.2327.70-24,365-0.05%
2022/06/13127.55127.5527.3004,5900.00%
2022/06/10128.4000.0028.3014,7540.02%
2022/06/091328.861128.5928.6524,8950.04%
2022/06/086330.216329.0029.0004,8190.00%
2022/06/07231.281431.5231.95-124,542-0.26%
2022/06/065130.931430.5830.20374,3480.85%
2022/06/0200.009.129.7229.10-9.14,153-0.22%
2022/06/0100.00329.6029.60-34,009-0.07%
2022/05/3100.00129.1029.05-13,956-0.03%
2022/05/3000.00328.8228.85-33,967-0.08%
2022/05/2700.00828.7628.65-83,932-0.20%
2022/05/26128.55528.6528.65-43,905-0.10%
2022/05/2300.001.327.7127.80-1.33,838-0.03%
2022/05/1900.000.226.7727.30-0.23,8030.00%
2022/05/180.227.1000.0027.250.23,7920.00%
2022/05/1700.00126.5526.65-13,765-0.03%
2022/05/1000.00225.6526.40-23,692-0.05%
2022/05/09125.851526.3025.85-143,671-0.38%
2022/05/0600.003.126.3626.40-3.13,641-0.09%
2022/05/04326.7000.0026.7533,6100.08%
2022/05/0300.00626.7726.65-63,610-0.17%
2022/04/29427.4000.0027.2043,5810.11%
2022/04/28127.75627.3227.30-53,571-0.14%
2022/04/27427.4800.0027.4043,5510.11%
2022/04/26528.35129.4028.0043,5100.11%
2022/04/252.128.40228.4528.200.13,3210.00%
2022/04/2200.00328.6528.90-33,272-0.09%
2022/04/211628.431028.2528.3563,1990.19%
2022/04/19128.3500.0028.3013,1210.03%
2022/04/181028.05428.0527.8063,0910.19%
2022/04/15429.052428.6028.50-203,061-0.65%
2022/04/1400.005.128.3028.60-5.12,929-0.17%
2022/04/1300.00527.8227.85-52,854-0.18%
2022/04/12127.8000.0027.6512,8470.04%
2022/04/07227.3000.0026.7022,7610.07%
2022/04/01127.7500.0027.8012,6970.04%
2022/03/31328.68328.6827.8002,6780.00%
2022/03/30228.08228.1328.1002,5800.00%
2022/03/29328.7300.0028.5532,5250.12%
2022/03/28328.6500.0028.9032,4760.12%
2022/03/251028.96429.1028.9562,4180.25%
2022/03/242229.3115.129.3229.106.92,3140.30%
2022/03/2300.00227.5027.55-21,846-0.11%
2022/03/2200.00227.3827.60-21,805-0.11%
2022/03/21927.78927.8327.6001,7350.00%
2022/03/17127.3000.0026.8511,5450.06%
2022/03/16128.55228.0327.50-11,442-0.07%
2022/03/15327.48427.6327.30-11,192-0.08%
2022/03/14827.10727.2027.7519950.10%
2022/03/11225.55125.7025.6517420.13%
2022/03/10125.35125.6025.3507200.00%
2022/03/0900.00325.2525.05-3683-0.44%
2022/03/0800.00223.9024.15-2655-0.31%
2022/03/07724.1500.0024.2576471.08%
2022/03/041024.30324.8524.8076341.10%
2022/03/03524.7600.0024.5056180.81%
2022/02/11123.9500.0023.9015620.18%
2022/02/0900.000.124.0524.10-0.1564-0.01%
2022/01/07325.000.724.8524.902.35260.44%
2021/12/3000.00525.9526.00-5501-1.00%
2021/12/290.225.75125.9526.00-0.8499-0.15%
2021/12/2800.000.125.7525.65-0.1490-0.01%
2021/12/2700.00325.9025.80-3486-0.62%
2021/12/2100.00125.4025.60-1475-0.21%
2021/12/2000.00025.2025.100456-0.01%
2021/12/1700.00125.0524.90-1425-0.24%
2021/12/10124.6500.0024.7513970.25%
2021/12/060.223.2500.0023.250.23550.04%
2021/12/020.223.4500.0023.350.23650.04%
2021/11/22324.1000.0024.1034330.69%
2021/11/19124.000.124.1524.100.94330.22%
2021/11/1600.00124.4024.35-1439-0.23%
2021/11/1000.00223.9523.90-2456-0.44%
2021/11/0800.00124.0523.95-1469-0.21%
2021/10/2800.000.323.3523.55-0.3579-0.05%
2021/10/2700.000.523.2523.35-0.5581-0.08%
2021/10/1800.000.222.9022.80-0.2655-0.03%
2021/10/14122.5000.0022.3516920.14%
2021/10/04423.350.123.2023.0548380.47%
2021/10/0100.00224.0823.75-2837-0.24%
2021/09/30223.9000.0024.0528360.24%
2021/09/291023.701023.3323.3008310.00%
2021/09/1300.00623.7523.75-6906-0.66%
2021/09/0300.00124.3024.30-11,087-0.09%
2021/09/02124.0500.0023.9511,1130.09%
2021/08/31124.1500.0024.3511,1050.09%
2021/08/30224.5000.0024.3021,1080.18%
2021/08/26125.6500.0026.2011,0920.09%
2021/08/25125.4000.0025.3011,0860.09%
2021/08/1100.000.126.0525.90-0.11,2210.00%
2021/08/1000.00226.2326.20-21,233-0.16%
2021/08/0900.00126.6026.55-11,257-0.08%
2021/08/06227.18127.6527.1511,3460.07%
2021/08/05127.3000.0027.5511,3520.07%
2021/07/29126.5000.0026.6511,5020.07%
2021/07/2700.00226.5326.55-21,527-0.13%
2021/07/2200.00226.1526.00-21,583-0.13%
2021/07/21026.00226.2325.85-21,597-0.12%
2021/07/20226.45226.6026.5501,6010.00%
2021/07/19226.88226.9526.9001,5980.00%
2021/07/1500.00126.1526.15-11,602-0.06%
2021/07/1400.00125.6525.80-11,723-0.06%
2021/07/13226.53126.5525.6511,7570.06%
2021/07/06225.9000.0025.8522,1550.09%
2021/07/0200.00225.5325.45-22,168-0.09%
2021/06/2100.00124.7024.50-12,229-0.04%
2021/06/11625.95225.9325.6042,2060.18%
2021/06/10124.1000.0025.1012,0750.05%
2021/06/07124.0000.0024.1012,0680.05%
2021/06/0300.00124.6524.50-12,065-0.05%
2021/06/0200.00524.2524.30-52,073-0.24%
2021/05/31524.0500.0023.8552,1680.23%
2021/05/2500.00123.6023.70-12,177-0.05%
2021/05/2100.00423.3523.20-42,175-0.18%
2021/05/20523.3900.0022.7552,1760.23%
2021/05/141223.1500.0022.70122,0170.59%
2021/05/1200.00222.4023.35-21,904-0.11%
2021/05/07426.98426.4126.3001,8520.00%
2021/05/0400.00125.1524.90-11,721-0.06%
2021/04/29327.0500.0026.8031,6850.18%
2021/04/28027.00427.2027.40-41,674-0.24%
2021/04/2300.00126.8026.70-11,647-0.06%
2021/04/22426.91126.4026.6031,6490.18%
2021/04/2100.00227.2027.20-21,615-0.12%
2021/04/201128.35928.0827.6521,5910.13%
2021/04/19626.78527.4127.5511,5350.07%
2021/04/16326.85127.0527.0521,5220.13%
2021/04/15727.7611.327.5527.50-4.31,565-0.28%
2021/04/1400.00225.6525.70-21,402-0.14%
2021/04/121127.85428.3527.1071,3670.51%
2021/04/0900.00126.7026.50-11,189-0.08%
2021/04/08526.5500.0026.5551,1770.42%
2021/04/0600.000.126.0026.05-0.11,158-0.01%
2021/04/0100.00225.9025.95-21,161-0.17%
2021/03/31125.9511.125.8925.85-10.11,148-0.87%
2021/03/24125.601.225.6325.70-0.21,145-0.02%
2021/03/23125.7000.0025.5011,1480.09%
2021/03/19325.0000.0025.1531,1620.26%
2021/03/17425.2300.0025.0541,2020.33%
2021/03/16125.2500.0025.2511,2180.08%
2021/03/1000.00324.8024.75-31,345-0.22%
2021/03/08324.5500.0024.5531,3940.22%
2021/03/05124.7500.0025.0511,4050.07%
2021/03/04425.381125.0925.45-71,407-0.50%
2021/02/25324.250.224.4024.402.81,3880.20%
2021/02/24324.5500.0024.3531,3980.21%
2021/02/22224.4300.0024.5021,4030.14%
2021/02/1800.00624.7024.70-61,410-0.43%
2021/01/29223.7500.0023.5521,5800.13%
2021/01/2800.00524.0023.80-51,666-0.30%
2021/01/27224.1000.0024.1521,6750.12%
2021/01/20424.7800.0024.6041,9080.21%
2021/01/19425.3500.0025.4041,8960.21%
2021/01/14126.4000.0026.0011,9030.05%
2021/01/1100.001126.8026.90-111,874-0.59%
2021/01/0800.00226.4026.40-21,904-0.10%
2021/01/06425.45125.4525.0032,1570.14%
2021/01/0500.00125.9025.90-12,164-0.05%
2020/12/28225.8500.0025.8522,2980.09%
2020/12/2400.00526.2526.30-52,316-0.22%
2020/12/23625.68126.1026.1052,3340.21%
2020/12/22225.7800.0025.7522,3570.08%
2020/12/17926.0200.0026.1092,4130.37%
2020/12/16126.2000.0026.2512,4180.04%
2020/12/15326.0800.0026.0532,4440.12%
2020/12/14226.1500.0026.6522,4330.08%
2020/12/11226.8000.0026.9022,4380.08%
2020/12/08127.7000.0027.9012,5790.04%
2020/12/0700.001.127.2527.20-1.12,628-0.04%
2020/12/02227.3500.0027.3022,8440.07%
2020/12/011027.1300.0027.25102,8850.35%
2020/11/300.827.7500.0027.600.82,9160.03%
2020/11/2700.00727.8027.50-72,938-0.24%
2020/11/26127.2000.0027.2512,9650.03%
2020/11/2500.000.327.1027.15-0.33,062-0.01%
2020/11/2400.00526.9026.85-53,136-0.16%
2020/11/23126.9000.0027.2013,2670.03%
2020/11/181126.801026.9326.9513,5520.03%
2020/11/171026.8510.626.8126.85-0.63,642-0.02%
2020/11/16126.7500.0026.6013,7400.03%
2020/11/12427.3100.0026.9043,9390.10%
2020/11/11227.5800.0027.6024,0570.05%
2020/11/1000.00428.0927.95-44,068-0.10%
2020/11/09128.709828.6928.55-974,100-2.37%
2020/11/062528.2400.0028.20254,1530.60%
2020/11/058628.552128.8028.40654,1681.56%
2020/11/03227.8000.0027.6524,2530.05%
2020/11/02927.651027.6727.65-14,271-0.02%
2020/10/306.128.151028.4528.35-3.94,251-0.09%
2020/10/2900.00128.0028.45-14,205-0.02%
2020/10/287428.848329.1528.40-94,211-0.21%
2020/10/271227.951.227.5728.0010.84,1040.26%
2020/10/26527.750.227.8727.704.84,1440.12%
2020/10/233027.953027.8727.9004,1720.00%
2020/10/22327.33127.3527.4024,1940.05%
2020/10/21127.8000.0027.8014,2420.02%
2020/10/20327.6200.0027.7034,3850.07%
2020/10/19327.851228.0327.95-94,552-0.20%
2020/10/16528.60128.1528.2044,8250.08%
2020/10/15429.41929.6629.30-54,794-0.10%
2020/10/141628.781828.1128.75-24,616-0.04%
2020/10/131127.3600.0027.55114,5410.24%
2020/10/121727.7327.627.6428.00-10.64,523-0.23%
2020/10/08126.50327.1226.75-24,608-0.04%
2020/10/07427.31127.2027.1534,5960.07%
2020/10/06127.00427.0026.90-34,590-0.07%
2020/10/05225.8800.0026.3024,6040.04%
2020/09/30325.781.325.7525.901.74,6880.04%
2020/09/29225.78125.5525.5014,7260.02%
2020/09/28326.4000.0026.1034,7620.06%
2020/09/251524.93125.5024.90144,8340.29%
2020/09/23226.201026.2026.25-84,819-0.17%
2020/09/221026.601026.8026.6004,8090.00%
2020/09/211227.2700.0027.25124,7870.25%
2020/09/18127.60127.5027.5004,7920.00%
2020/09/17127.55127.6027.5004,7640.00%
2020/09/1600.00327.3527.35-34,767-0.06%
2020/09/15427.75227.8527.6024,7840.04%
2020/09/14127.40227.5327.40-14,774-0.02%
2020/09/11528.91128.5028.2044,7140.08%
2020/09/10728.3600.0028.7574,5930.15%
2020/09/09329.18528.8529.00-24,515-0.04%
2020/09/08929.5300.0029.3594,4880.20%
2020/09/07630.931131.1130.15-54,454-0.11%
2020/09/04129.60530.1029.60-44,349-0.09%
2020/09/03829.791429.7129.65-64,311-0.14%
2020/09/02430.0000.0029.8544,3080.09%
2020/09/01530.161030.1830.00-54,439-0.11%
2020/08/31130.35130.7530.5504,4860.00%
2020/08/28530.081229.8830.30-74,411-0.16%
2020/08/27529.062129.5428.85-164,311-0.37%
2020/08/26530.502630.5630.50-214,177-0.50%
2020/08/253829.5600.0029.35384,0730.93%
2020/08/24228.9500.0029.3024,0210.05%
2020/08/2100.001128.5228.50-114,004-0.27%
2020/08/201127.831127.3527.8003,9380.00%
2020/08/19428.311028.5328.20-6.13,933-0.15%
2020/08/18128.60528.0928.30-43,879-0.10%
2020/08/17327.30326.7527.2503,7470.00%
2020/08/14125.90126.2026.2003,5850.00%
2020/08/13326.17226.1025.9013,5520.03%
2020/08/12425.70126.3026.6533,5100.09%
2020/08/11325.5700.0025.4533,4450.09%
2020/08/10126.50626.4325.80-53,430-0.15%
2020/08/06225.35125.7025.2013,2950.03%
2020/08/05224.95925.1625.15-73,275-0.21%
2020/08/04224.950.225.0024.901.83,2770.05%
2020/08/03125.0000.0024.8513,2890.03%
2020/07/3000.00525.1025.15-53,284-0.15%
2020/07/29524.0000.0024.5553,3050.15%
2020/07/28124.60524.0723.80-43,284-0.12%
2020/07/27624.58124.6024.3053,2720.15%
2020/07/24725.16925.7925.00-23,226-0.06%
2020/07/231925.7724.225.6226.20-5.23,079-0.17%
2020/07/223525.13725.6124.70282,9120.96%
2020/07/210.223.90124.2023.90-0.82,614-0.03%
2020/07/1700.00524.1023.55-52,601-0.19%
2020/07/16123.5000.0023.7512,5560.04%
2020/07/151124.071324.3623.45-22,543-0.08%
2020/07/0900.00524.5024.30-52,435-0.21%
2020/07/08124.00924.0023.75-82,352-0.34%
2020/07/07724.37223.7523.8552,3190.22%
2020/07/06323.73623.6824.00-32,289-0.13%
2020/07/0300.00323.3023.05-32,209-0.14%
2020/07/01322.1500.0022.4032,1710.14%
2020/06/19222.3500.0022.8022,2210.09%
2020/06/1800.00122.4022.45-12,214-0.05%
2020/06/17322.2800.0022.2032,2130.14%
2020/06/15122.25222.0522.05-12,247-0.04%
2020/06/12222.2000.0022.0522,2400.09%
2020/06/11123.05922.4022.35-82,232-0.36%
2020/06/10423.5400.0023.3042,1970.18%
2020/06/09723.2600.0023.2572,2150.32%
2020/06/082824.112423.8923.4042,2040.18%
2020/06/05323.95122.7024.0022,0620.10%
2020/06/0400.00321.5721.85-31,983-0.15%
2020/06/0100.00121.5021.55-11,993-0.05%
2020/05/2900.00121.3021.40-11,983-0.05%
2020/05/2700.00220.9020.70-21,917-0.10%
2020/05/261021.0000.0020.80101,9300.52%
2020/05/2500.00720.6421.05-71,830-0.38%
2020/05/22120.50220.6020.60-11,818-0.06%
2020/05/21120.5000.0020.5011,8190.05%
2020/05/19220.5500.0020.5021,8220.11%
2020/05/18220.35320.6020.40-11,827-0.05%
2020/05/15320.1000.0020.1031,8470.16%
2020/05/131120.641020.6720.4011,8310.05%
2020/05/12220.3000.0020.4521,8290.11%
2020/05/1100.00720.4020.35-71,837-0.38%
2020/05/06519.84720.0019.70-21,897-0.11%
2020/05/05419.58620.1320.05-21,956-0.10%
2020/05/041819.1500.0019.10182,1250.85%
2020/04/30819.3700.0019.5082,2310.36%
2020/04/2900.00519.0519.20-52,252-0.22%
2020/04/270.518.5500.0018.550.52,3990.02%
2020/04/230.518.3500.0018.350.52,5250.02%
2020/04/2200.002018.2518.60-202,576-0.78%
2020/04/21218.2500.0018.2522,6190.08%
2020/04/20518.902018.8018.90-152,686-0.56%
2020/04/174.719.2500.0018.904.72,8190.17%
2020/04/16518.7500.0018.8052,7600.18%
2020/04/130.318.3000.0018.250.32,8060.01%
2020/04/0700.00217.0017.30-22,802-0.07%
2020/04/01216.4000.0016.4022,7840.07%
2020/03/3100.00316.6216.55-32,790-0.11%
2020/03/3000.001015.5516.20-102,792-0.36%
2020/03/27216.0000.0015.8022,8610.07%
2020/03/25215.3500.0015.4022,8160.07%
2020/03/2400.00314.6014.90-32,797-0.11%
2020/03/19213.60313.4013.50-12,762-0.04%
2020/03/18215.1500.0014.8522,7280.07%
2020/03/1600.00116.4015.85-12,692-0.04%
2020/03/13416.04216.5516.8022,6610.08%
2020/03/121217.49317.3517.6092,6200.34%
2020/03/1000.00218.7119.10-22,552-0.08%
2020/03/03219.5500.0019.5022,4780.08%
2020/03/02519.40219.0019.4032,4770.12%
2020/02/25119.90219.7520.20-12,390-0.04%
2020/02/2400.00520.2520.10-52,369-0.21%
2020/02/18320.00120.0020.0022,3400.09%
2020/02/12220.4500.0020.7522,2910.09%
2020/02/11520.47120.6520.5042,2830.18%
2020/02/07820.33820.5020.3002,2370.00%
2020/02/06521.0000.0021.1052,1710.23%
2020/02/05721.32822.0821.00-12,089-0.05%
2020/02/04121.2000.0022.1011,8600.05%
2020/02/03520.1000.0020.1051,7450.29%
2020/01/31321.2000.0020.9031,6950.18%
2020/01/30620.89120.4020.9051,6420.30%
2020/01/20421.21121.2521.1531,5420.19%
2020/01/17119.651519.8220.10-141,450-0.97%
2020/01/1600.00520.1019.65-51,403-0.36%
2020/01/15119.350.319.8019.900.71,3550.05%
2020/01/141319.47519.5019.4581,3000.62%
2020/01/1300.001718.9019.00-171,223-1.39%
2020/01/0700.002018.2018.20-201,067-1.87%
2019/12/2400.00217.8517.85-2987-0.20%
2019/12/2000.00317.3017.30-3955-0.31%
2019/12/17317.101117.1517.10-8957-0.84%
2019/12/1200.00217.1817.25-21,212-0.16%
2019/12/06117.2000.0017.2511,2100.08%
2019/12/05217.2000.0017.2521,2090.17%
2019/12/0300.001417.1517.25-141,211-1.16%
2019/12/0200.001416.9616.95-141,198-1.17%
2019/11/2800.00417.2017.20-41,194-0.33%
2019/11/27217.4000.0017.4521,1950.17%
2019/11/26817.4500.0017.5081,1950.67%
2019/11/21217.2000.0017.2521,2740.16%
2019/11/20317.2500.0017.3031,2930.23%
2019/11/1800.00317.3517.45-31,300-0.23%
2019/11/1500.001217.4017.45-121,282-0.94%
2019/11/1300.001017.5517.55-101,284-0.78%
2019/11/12317.40217.4017.5011,2710.08%
2019/11/1100.0029.317.4517.45-29.31,274-2.30%
2019/11/0800.000.317.2517.35-0.31,251-0.02%
2019/11/07117.055017.0517.05-491,250-3.92%
2019/11/060.117.1000.0017.100.11,2480.01%
2019/11/052.117.0000.0016.902.11,2560.17%
2019/11/040.216.9500.0017.000.21,2640.02%
2019/11/01516.9000.0016.9551,2630.40%
2019/10/31516.8000.0016.8551,2790.39%
2019/10/300.116.7500.0016.750.11,2910.01%
2019/10/28216.7000.0016.7021,2920.15%
2019/10/25116.6500.0016.7511,2970.08%
2019/10/230.116.9000.0016.850.11,3590.01%
2019/10/220.116.8500.0016.850.11,3690.01%
2019/10/1800.006.217.2517.10-6.21,388-0.45%
2019/10/171016.8000.0016.90101,3600.73%
2019/10/14216.7500.0017.0021,3970.14%
2019/10/09516.6500.0016.6551,4060.36%
2019/10/01117.0000.0017.2011,4480.07%
2019/09/24217.5800.0017.5021,4080.14%
2019/09/23117.6500.0017.7511,4010.07%
2019/09/2000.001017.2717.65-101,396-0.72%
2019/09/19317.70117.3517.4521,3830.14%
2019/09/18218.30518.1317.90-31,341-0.22%
2019/09/172017.781518.1318.1551,2830.39%
2019/09/16216.53716.6016.60-51,163-0.43%
2019/09/06216.3000.0016.3021,1820.17%
2019/09/0300.00216.8016.60-21,213-0.16%
2019/09/0200.00216.7016.70-21,218-0.16%
2019/08/30316.22316.3016.3001,2300.00%
2019/08/271517.2500.0017.25151,1831.27%
2019/08/2600.00517.1017.20-51,167-0.43%
2019/08/231017.4000.0017.40101,1610.86%
2019/08/19317.3500.0017.1531,1650.26%
2019/08/16217.2500.0017.2521,1720.17%
2019/08/15117.3000.0017.2011,2120.08%
2019/08/1300.00317.4517.55-31,252-0.24%
2019/08/12217.30117.3517.3511,2570.08%
2019/08/06317.4500.0017.4531,3380.22%
2019/07/3000.00218.3018.15-21,305-0.15%
2019/07/2900.00118.5018.40-11,305-0.08%
2019/07/2600.00218.3018.45-21,299-0.15%
2019/07/25418.331018.3018.35-61,294-0.46%
2019/07/241718.6000.0018.75171,2481.36%
2019/07/2200.00217.8018.00-21,209-0.17%
2019/07/1800.00117.6017.65-11,220-0.08%
2019/07/15117.5000.0017.4011,2200.08%
2019/07/0900.00217.1017.00-21,176-0.17%
2019/07/0800.00216.9017.10-21,154-0.17%
2019/07/0500.00416.7516.85-41,149-0.35%
2019/07/0200.001016.3016.40-101,169-0.86%
2019/06/25216.2000.0016.2021,2520.16%
2019/06/241016.3000.0016.25101,2700.79%
2019/06/211316.58516.4016.2081,2670.63%
2019/06/181016.6000.0016.55101,2200.82%
2019/06/1700.001216.6516.70-121,224-0.98%
2019/06/141116.5500.0016.55111,2430.88%
2019/06/121617.0000.0016.90161,2391.29%
2019/06/11316.9500.0016.9531,2370.24%
2019/06/10417.0000.0017.0041,2280.33%
2019/06/0600.00317.0017.00-31,242-0.24%
2019/06/05116.75516.8016.95-41,235-0.32%
2019/05/311416.60216.6516.70121,2200.98%
2019/05/30316.65416.6816.70-11,215-0.08%
2019/05/2900.00316.6016.55-31,203-0.25%
2019/05/271016.3500.0016.25101,1890.84%
2019/05/23316.2000.0016.2031,2180.25%
2019/05/22516.3300.0016.2551,2060.41%
2019/05/2100.00216.6016.65-21,165-0.17%
2019/05/20516.5500.0016.6551,1620.43%
2019/05/17216.1500.0016.1521,1140.18%
2019/05/15115.8000.0016.6011,0890.09%
2019/05/06515.60315.6515.6521,1010.18%
2019/04/3000.00215.6015.65-21,106-0.18%
2019/04/25215.50415.5315.55-21,093-0.18%
2019/04/231015.60215.6515.6081,0570.76%
2019/04/1500.00115.1515.20-11,026-0.10%
2019/04/1200.00315.1015.05-31,028-0.29%
2019/04/0300.002015.1015.20-20995-2.01%
2019/04/02315.2000.0015.1031,0110.30%
2019/04/01315.3000.0015.2531,1100.27%
2019/03/29315.4000.0015.3031,1210.27%
2019/03/26315.0500.0015.1031,0850.28%
2019/03/2500.00314.8514.80-31,074-0.28%
2019/03/1900.00914.7614.85-91,062-0.85%
2019/03/1200.00314.5514.60-31,018-0.29%
2019/02/27314.0500.0013.9531,0260.29%
2019/02/15313.9500.0013.8531,0520.29%
2019/02/14314.2000.0014.2031,0460.29%
2019/02/121614.301614.1014.4001,0290.00%
2019/01/3000.00313.8513.85-3980-0.31%
2019/01/16313.4500.0013.4539480.32%
2019/01/1000.00313.4513.40-3973-0.31%
2019/01/0400.00212.9813.05-2948-0.21%
2018/12/26313.0500.0012.9539700.31%
2018/12/24213.95313.9013.90-1979-0.10%
2018/12/13313.2500.0013.1539660.31%
2018/12/0300.00212.9012.95-21,099-0.18%
2018/11/20112.8000.0013.0011,0230.10%
2018/10/3100.00212.0011.85-21,134-0.18%
2018/10/3000.00111.5011.65-11,136-0.09%
2018/10/04214.9000.0014.7521,3900.14%
2018/10/0100.00215.2515.10-21,394-0.14%
2018/09/28214.9000.0014.9021,3780.15%
2018/09/261015.351015.1515.1001,3960.00%
2018/09/2500.00315.0014.85-31,398-0.21%
2018/09/19114.6500.0014.7511,4280.07%
2018/09/181114.981314.7514.50-21,470-0.14%
2018/09/1400.00714.2614.25-71,476-0.47%
2018/09/12214.0500.0013.9021,5110.13%
2018/09/11313.5500.0013.7031,5930.19%
2018/09/06214.2000.0014.2022,3290.09%
2018/09/0500.00214.4014.35-22,629-0.08%
2018/09/04214.00214.2014.3002,6560.00%
2018/09/03214.1000.0014.1022,7070.07%
2018/08/3000.00114.2014.20-12,852-0.04%
2018/08/291014.40114.4014.3592,8840.31%
2018/08/23314.10214.3514.1513,0970.03%
2018/08/15213.352013.6513.25-183,314-0.54%
2018/08/1400.000.114.0014.10-0.13,3190.00%
2018/08/13814.1400.0013.9583,3540.24%
2018/08/0600.00315.4815.55-33,601-0.08%
2018/08/02215.5000.0015.2523,8180.05%
2018/07/3100.00215.6015.85-24,037-0.05%
2018/07/3000.00215.8515.65-24,069-0.05%
2018/07/27215.3000.0015.4524,0790.05%
2018/07/2000.00115.1015.05-14,617-0.02%
2018/07/18215.2000.0015.0524,5840.04%
2018/07/1700.00415.2015.10-44,610-0.09%
2018/07/1600.00115.2515.30-14,649-0.02%
2018/07/13214.85314.9515.10-14,696-0.02%
2018/07/1100.00414.6014.45-44,803-0.08%
2018/07/10314.6500.0014.6534,9510.06%
2018/07/0900.00115.0014.95-15,063-0.02%
2018/07/05215.3000.0014.9525,2990.04%
2018/07/03115.3500.0015.3016,6180.02%
2018/07/02115.701015.8015.65-97,237-0.12%
2018/06/27216.3000.0016.0027,6430.03%
2018/06/202017.603717.1917.10-177,758-0.22%
2018/06/191917.99218.3017.60177,6680.22%
2018/06/1500.001317.1317.15-137,488-0.17%
2018/06/143218.00618.2417.45267,4440.35%
2018/06/1300.002517.6617.80-256,981-0.36%
2018/06/12616.20216.0516.2046,7640.06%
2018/06/1100.00216.2016.30-26,728-0.03%
2018/06/0800.00116.1516.05-16,670-0.01%
2018/06/06515.90316.0015.8526,5390.03%
2018/06/05115.80215.8015.90-16,507-0.02%
2018/06/04116.2000.0015.9016,4790.02%
2018/06/01615.70515.6015.9016,3910.02%
2018/05/301015.80115.8016.2596,2850.14%
2018/05/29315.6000.0015.4036,1940.05%
2018/05/251115.551115.3515.6006,1290.00%
2018/05/24115.80115.8015.7006,1070.00%
2018/05/22115.8000.0015.5016,0550.02%
2018/05/18216.0000.0015.8525,9870.03%
2018/05/16116.30116.4516.3005,9640.00%
2018/05/154116.82316.7816.50385,9780.64%
2018/05/14116.10116.1516.3005,8200.00%
2018/05/11216.68116.8016.3515,7770.02%
2018/05/091116.04415.5316.3575,5330.13%
2018/05/07114.8000.0015.0515,3130.02%
2018/05/02315.021415.2315.05-115,146-0.21%
2018/04/30216.80217.2316.6505,0630.00%
2018/04/27116.30516.0516.65-44,998-0.08%
2018/04/26618.0000.0016.2564,9340.12%
2018/04/2500.00117.9017.90-14,748-0.02%
2018/04/2000.00117.2517.25-14,666-0.02%
2018/04/18117.2500.0017.2514,5940.02%
2018/04/171016.90717.0717.0534,6890.06%
2018/04/16217.003016.8617.55-284,615-0.61%
2018/04/13116.15917.3516.00-84,468-0.18%
2018/04/123717.402117.3817.20164,3680.37%
2018/04/111017.92817.5417.9524,5380.04%
2018/04/105019.595719.3717.55-74,377-0.16%
2018/04/09918.161018.0818.30-13,337-0.03%
2018/04/033915.973915.9916.6503,0380.00%
2018/04/02215.151315.1515.15-112,419-0.45%
2018/03/311013.131013.0013.8002,3680.00%
2018/03/30512.90612.8212.55-12,124-0.05%
2018/03/293512.612012.5012.50152,1100.71%
2018/03/2800.00512.0012.00-51,958-0.26%
2018/03/271312.13111.7512.05121,9440.62%
2018/03/2000.00511.8511.85-51,886-0.26%
2018/03/16611.7300.0011.6561,8580.32%
2018/03/1300.001011.2511.15-101,930-0.52%
2018/03/07510.9000.0010.9052,0060.25%
2018/03/06510.9000.0010.9052,1610.23%
2018/02/2300.00211.1011.10-22,424-0.08%
2018/02/08211.1000.0011.0522,4120.08%
2018/02/0600.00511.2010.70-52,341-0.21%
2018/02/02511.801011.8511.80-52,315-0.22%
2018/01/2600.00512.0512.05-52,316-0.22%
2018/01/2500.001812.1512.15-182,349-0.77%
2018/01/2400.00812.2512.10-82,346-0.34%
2018/01/2300.002011.9012.05-202,297-0.87%
2018/01/221012.0000.0011.95102,2860.44%
2018/01/19512.2800.0012.1552,2630.22%
2018/01/111112.671912.4512.25-82,334-0.34%
2018/01/052112.2600.0012.30212,1720.97%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音