耿鼎 (1524)-元大-南投券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	37.68	6	37.41	37.60	30	5,499	0.55%
2024/11/19	10	37.67	24	37.64	37.50	-14	5,439	-0.26%
2024/11/18	2	37.15	3	37.03	36.80	-1	5,362	-0.02%
2024/11/15	53	38.48	13	38.18	37.70	40	5,283	0.76%
2024/11/14	37	37.84	18	37.74	37.70	19	5,021	0.38%
2024/11/13	70	37.59	37	38.03	38.40	33	4,784	0.69%
2024/11/12	33.1	37.70	22	37.74	36.05	11.1	4,446	0.25%
2024/11/11	19	36.44	35	36.67	37.00	-16	3,816	-0.42%
2024/11/08	28	35.88	0	0.00	34.60	28	3,623	0.77%
2024/11/07	27.1	35.78	0	0.00	35.80	27.1	3,579	0.76%
2024/11/06	17	35.20	0	0.00	35.20	17	3,534	0.48%
2024/11/04	2	34.98	0	0.00	35.05	2	3,551	0.06%
2024/11/01	30	35.25	3	35.25	35.35	27	3,570	0.76%
2024/10/30	1	35.00	1	34.80	34.85	0	3,557	0.00%
2024/10/29	3	35.13	0	0.00	35.00	3	3,547	0.08%
2024/10/25	56	37.06	14	37.06	36.30	42	3,433	1.22%
2024/10/24	26	36.64	51	37.12	36.20	-25	3,290	-0.76%
2024/10/23	4	36.30	6.1	36.06	35.80	-2.1	2,970	-0.07%
2024/10/22	17	35.99	22	35.84	35.90	-5	2,900	-0.17%
2024/10/21	2	34.68	0	0.00	35.30	2	2,860	0.07%
2024/10/18	1	35.05	5.1	34.75	34.75	-4.1	2,864	-0.14%
2024/10/17	3	35.95	10	35.77	35.55	-7	2,857	-0.25%
2024/10/16	16	35.64	0	0.00	35.65	16	2,868	0.56%
2024/10/15	8	35.50	11	35.54	35.85	-3	2,871	-0.10%
2024/10/11	9	34.89	2	34.65	35.00	7	2,820	0.25%
2024/10/09	3	34.70	3	34.40	34.60	0	2,869	0.00%
2024/10/08	14	34.62	0	0.00	34.55	14	2,863	0.49%
2024/10/07	2	35.15	2	35.35	35.40	0	2,890	0.00%
2024/10/04	9	34.68	2	34.58	34.90	7	2,891	0.24%
2024/10/01	10	35.85	0	0.00	35.30	10	2,883	0.35%
2024/09/30	3	35.67	3	35.62	35.55	0	2,876	0.00%
2024/09/27	8	35.85	14	35.95	35.65	-6	2,858	-0.21%
2024/09/26	4	36.36	2	36.10	36.15	2	2,777	0.07%
2024/09/25	10	36.14	7	36.40	36.50	3	2,712	0.11%
2024/09/24	10	36.19	3	36.10	36.30	7	2,607	0.27%
2024/09/23	48	35.86	73	35.52	36.00	-25	2,438	-1.03%
2024/09/20	20	34.03	24	33.87	34.25	-4	2,124	-0.19%
2024/09/19	0	0.00	5	32.55	32.45	-5	1,939	-0.26%
2024/09/18	7	33.01	7	33.36	32.70	0	1,958	0.00%
2024/09/16	2	33.03	3	32.77	33.05	-1	1,943	-0.05%
2024/09/13	26	33.02	24	33.34	32.80	2	1,926	0.10%
2024/09/12	3	31.97	2	32.05	31.80	1	1,887	0.05%
2024/09/11	7	32.21	8	31.82	31.70	-1	1,894	-0.05%
2024/09/10	21	32.92	11	32.65	32.15	10	1,861	0.54%
2024/09/09	1	31.90	3	31.88	31.70	-2	1,744	-0.11%
2024/09/06	26	31.59	23	32.05	32.25	3	1,735	0.17%
2024/09/05	1	30.10	1	30.25	29.95	0	1,682	0.00%
2024/09/04	1	29.50	1	29.40	29.25	0	1,760	0.00%
2024/09/03	1	30.65	0	0.00	30.60	1	1,818	0.05%
2024/09/02	1	31.05	0	0.00	30.95	1	1,874	0.05%
2024/08/30	3	30.78	0	0.00	30.85	3	1,948	0.15%
2024/08/28	1	30.40	0	0.00	30.65	1	2,568	0.04%
2024/08/27	1	30.35	0	0.00	30.40	1	2,657	0.04%
2024/08/26	0	0.00	5	30.65	30.40	-5	2,796	-0.18%
2024/08/21	0	0.00	5	30.35	29.85	-5	3,369	-0.15%
2024/08/19	0	0.00	1	29.95	30.00	-1	3,465	-0.03%
2024/08/14	0	0.00	2	29.83	29.70	-2	3,627	-0.06%
2024/08/09	1	29.45	0	0.00	29.55	1	3,897	0.03%
2024/08/08	1	28.70	1	28.90	28.95	0	4,055	0.00%
2024/08/07	0	0.00	1	29.00	29.10	-1	4,441	-0.02%
2024/08/05	5	27.85	0	0.00	27.85	5	4,818	0.10%
2024/08/01	1	31.80	0	0.00	31.85	1	4,916	0.02%
2024/07/30	2	30.40	2	30.90	31.15	0	5,045	0.00%
2024/07/19	13	31.58	28	31.52	31.40	-15	5,282	-0.28%
2024/07/18	12	31.91	11	31.80	31.85	1	5,288	0.02%
2024/07/17	11	32.41	6	32.27	32.25	5	5,290	0.09%
2024/07/12	4.1	32.76	0	0.00	32.80	4.1	5,445	0.08%
2024/07/11	8	32.78	0	0.00	32.75	8	5,478	0.15%
2024/07/10	5	34.10	0	0.00	34.10	5	5,519	0.09%
2024/07/09	20	33.93	2	33.75	33.80	18	5,564	0.32%
2024/07/08	7	34.82	0	0.00	34.70	7	5,621	0.12%
2024/07/05	2	35.03	6	35.26	35.30	-4	5,650	-0.07%
2024/07/04	14	35.03	5	34.80	34.75	9	5,693	0.16%
2024/07/03	0	0.00	11	35.30	35.10	-11	5,810	-0.19%
2024/07/02	12	34.38	8	34.38	34.30	4	5,918	0.07%
2024/07/01	1.5	34.72	0	0.00	34.50	1.5	6,073	0.02%
2024/06/28	2	34.85	0	0.00	34.75	2	6,215	0.03%
2024/06/27	6	35.08	4	34.85	34.75	2	6,473	0.03%
2024/06/26	0	0.00	7	35.74	35.55	-7	6,518	-0.11%
2024/06/25	5	34.33	4	35.15	35.40	1	6,638	0.02%
2024/06/24	15	34.97	0	0.00	34.75	15	6,650	0.23%
2024/06/21	0	0.00	3	35.73	35.80	-3	6,661	-0.05%
2024/06/20	16	35.31	0	0.00	35.45	16	6,672	0.24%
2024/06/19	5	35.50	4	35.81	35.15	1	6,686	0.01%
2024/06/18	1	34.90	0	0.00	35.35	1	6,711	0.01%
2024/06/17	1	34.85	1	34.95	34.95	0	6,770	0.00%
2024/06/14	4	34.79	0	0.00	34.80	4	6,858	0.06%
2024/06/13	12	34.82	0	0.00	34.80	12	7,070	0.17%
2024/06/12	14	35.35	1	35.15	35.20	13	7,077	0.18%
2024/06/11	10	35.48	8	36.52	35.35	2	7,198	0.03%
2024/06/07	1	36.30	2	36.63	36.20	-1	7,429	-0.01%
2024/06/06	3	36.62	2	37.00	36.70	1	7,606	0.01%
2024/06/05	2	36.53	0	36.80	36.80	2	7,584	0.03%
2024/06/04	38	38.40	79	38.17	36.90	-41	7,583	-0.54%
2024/06/03	9	37.72	9	38.15	38.10	0	7,209	0.00%
2024/05/31	6	37.50	9	37.33	37.65	-3	7,106	-0.04%
2024/05/30	11.5	36.74	9	37.41	36.95	2.5	7,117	0.04%
2024/05/29	7	37.66	63	37.89	37.60	-56	7,078	-0.79%
2024/05/28	14	36.98	27	36.59	36.50	-13	6,893	-0.19%
2024/05/27	4	34.04	0	0.00	34.65	4	6,968	0.06%
2024/05/24	6	34.06	0	0.00	34.25	6	7,651	0.08%
2024/05/23	12.1	34.70	0	0.00	34.65	12.1	7,729	0.16%
2024/05/22	28	35.69	6	36.36	35.55	22	7,781	0.28%
2024/05/21	1	35.50	0	0.00	35.90	1	8,012	0.01%
2024/05/20	18	35.70	18	36.28	35.60	0	8,033	0.00%
2024/05/17	3	35.03	6	34.95	35.10	-3	8,020	-0.04%
2024/05/16	12	35.52	0	0.00	35.40	12	8,057	0.15%
2024/05/15	22	36.35	28	35.85	35.90	-6	8,175	-0.07%
2024/05/14	4	36.16	4	35.91	35.60	0	8,086	0.00%
2024/05/13	42	37.11	43	37.65	37.00	-1	7,935	-0.01%
2024/05/10	89	36.35	87	36.42	37.20	2	7,560	0.03%
2024/05/09	1	35.65	1	35.35	35.40	0	7,300	0.00%
2024/05/08	0	0.00	1	37.20	37.10	-1	7,172	-0.01%
2024/05/07	1	37.05	0	0.00	36.90	1	7,115	0.01%
2024/05/06	2	36.98	2	36.90	36.90	0	7,086	0.00%
2024/05/03	1	35.90	1	35.95	36.00	0	7,050	0.00%
2024/05/02	7	36.46	5	36.55	36.50	2	7,049	0.03%
2024/04/29	0	0.00	4	35.25	34.45	-4	6,894	-0.06%
2024/04/25	0	0.00	3	35.15	34.90	-3	6,882	-0.04%
2024/04/24	2	34.60	2	34.53	34.65	0	6,886	0.00%
2024/04/22	1	33.85	0	0.00	33.70	1	6,932	0.01%
2024/04/19	3	33.77	0	0.00	34.35	3	6,926	0.04%
2024/04/18	1	36.25	1	35.85	36.05	0	6,896	0.00%
2024/04/16	2	33.70	2	33.15	33.30	0	6,847	0.00%
2024/04/15	8	36.29	4	36.15	36.10	4	6,773	0.06%
2024/04/12	3	36.57	2	36.85	36.75	1	6,737	0.01%
2024/04/10	34	36.91	8	37.02	37.10	26	6,661	0.39%
2024/04/09	22	37.36	0	0.00	37.30	22	6,645	0.33%
2024/04/08	1	37.70	8	38.21	37.60	-7	6,602	-0.11%
2024/04/03	42	37.74	63	37.80	37.85	-21	6,545	-0.32%
2024/04/02	10	37.57	5	37.57	37.45	5	6,454	0.08%
2024/04/01	18	37.62	50	37.25	37.05	-32	6,346	-0.50%
2024/03/29	1.1	36.48	4	37.00	36.25	-2.9	6,146	-0.05%
2024/03/28	4	36.64	4	36.94	36.80	0	6,132	0.00%
2024/03/27	3	34.83	3	35.45	35.60	0	6,083	0.00%
2024/03/26	0	0.00	3	34.80	34.75	-3	6,086	-0.05%
2024/03/25	2	36.05	1	35.50	35.50	1	6,143	0.02%
2024/03/22	2	35.65	2	36.00	35.65	0	6,211	0.00%
2024/03/21	13	36.15	4	36.34	36.15	9	6,299	0.14%
2024/03/20	21	36.35	1	36.45	36.65	20	6,406	0.31%
2024/03/19	12	36.97	13	37.01	36.60	-1	6,813	-0.01%
2024/03/18	4	36.86	5	36.92	37.15	-1	7,186	-0.01%
2024/03/15	3	35.70	5	35.37	35.25	-2	7,458	-0.03%
2024/03/14	9	36.31	16	36.12	35.80	-7	9,099	-0.08%
2024/03/13	16	35.68	4	35.73	35.85	12	10,740	0.11%
2024/03/12	4	35.00	18	34.99	36.10	-14	10,643	-0.13%
2024/03/11	0	0.00	1	33.20	32.85	-1	10,516	-0.01%
2024/03/08	11	32.90	20	32.64	32.65	-9	10,568	-0.09%
2024/03/07	1	33.30	0	0.00	33.25	1	10,592	0.01%
2024/03/06	23	34.83	21	34.49	34.40	2	10,571	0.02%
2024/03/05	41	35.04	65	34.55	34.50	-24	10,538	-0.23%
2024/03/04	55	35.75	50	35.47	35.40	5	10,468	0.05%
2024/03/01	58	36.29	58	36.52	36.10	0	10,409	0.00%
2024/02/29	87	36.29	88	36.54	36.30	-1	10,345	-0.01%
2024/02/27	75	36.46	59.3	36.45	35.80	15.7	10,066	0.16%
2024/02/26	21.4	34.63	35	34.76	34.70	-13.6	9,441	-0.14%
2024/02/23	36.1	34.03	59.3	33.97	33.85	-23.2	9,436	-0.25%
2024/02/22	49.2	34.81	51	34.95	34.80	-1.8	9,562	-0.02%
2024/02/21	26	33.66	27.1	33.86	34.15	-1.1	9,530	-0.01%
2024/02/20	32	33.59	42	33.52	33.50	-10	9,691	-0.10%
2024/02/19	39.1	33.97	32	33.95	33.85	7.1	9,922	0.07%
2024/02/16	38.3	33.99	38	33.98	33.90	0.3	10,048	0.00%
2024/02/15	26.1	31.82	11	32.04	32.25	15.1	9,915	0.15%
2024/02/05	3	30.78	1	30.90	30.80	2	9,937	0.02%
2024/02/02	30	31.12	30	30.96	31.00	0	10,059	0.00%
2024/02/01	0	0.00	6	31.00	30.80	-6	10,126	-0.06%
2024/01/30	5	31.42	9	31.25	31.15	-4	10,408	-0.04%
2024/01/29	1	31.10	4	31.33	31.40	-3	10,607	-0.03%
2024/01/26	19	30.98	19	30.90	30.90	0	10,976	0.00%
2024/01/25	14.1	31.13	8	31.29	31.05	6.1	11,173	0.05%
2024/01/24	15	30.80	10	30.68	30.75	5	11,385	0.04%
2024/01/23	10	30.63	4	30.58	30.85	6	12,003	0.05%
2024/01/22	2	29.85	2	30.00	30.10	0	12,201	0.00%
2024/01/19	7	29.66	9	29.69	29.55	-2	12,721	-0.02%
2024/01/18	25	29.56	26	29.49	29.65	-1	13,542	-0.01%
2024/01/17	13	29.87	23	29.51	29.40	-10	15,254	-0.07%
2024/01/16	10	30.13	10	30.00	29.95	0	15,686	0.00%
2024/01/15	5	30.47	5	30.80	30.70	0	15,751	0.00%
2024/01/12	10	30.91	10	30.44	30.30	0	16,113	0.00%
2024/01/11	8	31.11	5	31.10	31.00	3	16,475	0.02%
2024/01/10	13	31.74	11	31.35	31.35	2	16,535	0.01%
2024/01/09	2	32.20	22	31.83	32.25	-20	16,656	-0.12%
2024/01/05	1	32.45	2	32.60	32.30	-1	16,932	-0.01%
2024/01/04	33	32.88	31	32.45	32.50	2	17,141	0.01%
2024/01/03	44	33.43	57	33.14	33.20	-13	17,183	-0.08%
2024/01/02	31.3	33.41	30	33.93	33.75	1.3	17,288	0.01%
2023/12/29	46	33.21	38	33.34	33.45	8	17,348	0.05%
2023/12/28	26	32.88	20	33.21	33.05	6	17,391	0.03%
2023/12/27	17	32.66	10	32.68	32.55	7	17,405	0.04%
2023/12/26	26	32.96	15	33.09	32.75	11	17,451	0.06%
2023/12/25	21	33.13	39	32.77	32.60	-18	17,452	-0.10%
2023/12/22	19	33.73	14	33.48	33.25	5	17,514	0.03%
2023/12/21	0	0.00	3	33.70	33.75	-3	18,092	-0.02%
2023/12/20	26	34.28	13	34.12	34.10	13	18,216	0.07%
2023/12/19	8	33.54	8	33.83	34.10	0	18,190	0.00%
2023/12/18	7	34.69	9	34.67	34.40	-2	18,139	-0.01%
2023/12/15	135	36.28	149	35.38	35.10	-14	18,077	-0.08%	大買/大賣/
2023/12/14	146	37.37	138	36.48	36.45	8	17,987	0.04%	大買/大賣/
2023/12/13	125	37.25	123	37.62	37.95	2	17,565	0.01%	大買/大賣/
2023/12/12	123.2	37.24	86.2	36.90	36.70	37	17,254	0.21%	大買/
2023/12/11	147	37.90	109	37.75	37.25	38	17,208	0.22%	大買/大賣/
2023/12/08	131	34.69	121	35.24	36.50	10	16,807	0.06%	大買/大賣/
2023/12/07	9	32.10	44	32.86	33.20	-35	15,541	-0.23%
2023/12/06	7	29.84	8	29.80	30.20	-1	15,389	-0.01%
2023/12/05	21	28.85	2	29.05	29.00	19	15,340	0.12%
2023/12/04	4	30.20	0	0.00	29.70	4	15,418	0.03%
2023/12/01	2	30.25	5	30.27	30.55	-3	15,326	-0.02%
2023/11/30	0	0.00	2	30.05	29.90	-2	15,276	-0.01%
2023/11/29	1	30.15	0	0.00	30.05	1	15,278	0.01%
2023/11/28	0	0.00	5	29.76	29.95	-5	15,313	-0.03%
2023/11/27	5	29.58	12	29.21	29.25	-7	15,292	-0.05%
2023/11/24	0	0.00	0.1	30.30	30.10	-0.1	15,260	0.00%
2023/11/22	26	30.45	41	30.67	30.70	-15	15,137	-0.10%
2023/11/21	51.2	31.48	45	30.88	30.80	6.2	15,042	0.04%
2023/11/20	47	31.35	42.1	31.49	31.40	4.9	14,791	0.03%
2023/11/17	23	30.61	45	30.70	30.75	-22	14,540	-0.15%
2023/11/16	19	30.46	56	30.66	30.55	-37	14,327	-0.26%
2023/11/15	26	29.56	23	29.92	29.85	3	14,029	0.02%
2023/11/14	7.2	28.69	7	28.59	28.55	0.2	13,816	0.00%
2023/11/13	1	28.20	1	28.40	28.40	0	13,752	0.00%
2023/11/10	30	28.20	37	27.81	27.80	-7	13,665	-0.05%
2023/11/09	45	29.23	44	28.87	28.70	1	13,528	0.01%
2023/11/08	26	29.03	27	28.94	29.20	-1	13,452	-0.01%
2023/11/07	46	28.64	22	28.72	28.65	24	13,297	0.18%
2023/11/06	23	29.74	53	29.44	29.20	-30	13,147	-0.23%
2023/11/03	117	31.05	49	30.68	30.60	68	12,939	0.53%	大買/
2023/11/02	7	30.47	20	30.53	30.70	-13	12,539	-0.10%
2023/11/01	18	29.97	35.5	29.76	30.30	-17.5	12,305	-0.14%
2023/10/31	111.5	30.53	79	30.24	30.15	32.5	12,031	0.27%	大買/
2023/10/30	6	29.98	1	30.25	29.95	5	11,385	0.04%
2023/10/27	43	29.82	40	29.86	30.30	3	11,158	0.03%
2023/10/26	44	29.38	43.1	29.74	29.90	1	10,624	0.01%
2023/10/25	78	30.42	81.1	30.48	28.40	-3.1	9,792	-0.03%
2023/10/24	5	28.23	33	28.76	29.50	-28	8,074	-0.35%
2023/10/23	55	26.97	53.1	26.72	26.85	1.9	7,617	0.03%
2023/10/20	53	27.23	36	27.53	27.55	17	7,510	0.23%
2023/10/19	42	27.56	52	27.48	27.20	-10	7,136	-0.14%
2023/10/18	24	26.54	23	26.51	26.40	1	6,727	0.01%
2023/10/17	72.1	26.89	77	26.58	26.45	-4.9	6,612	-0.07%
2023/10/16	35	26.46	40	26.57	26.75	-5	6,455	-0.08%
2023/10/13	10.2	27.17	7	27.28	27.25	3.2	6,322	0.05%
2023/10/12	11	26.78	145	26.95	27.10	-134	6,138	-2.18%	大賣/鉅額交易
2023/10/11	33	26.27	70	26.14	26.00	-37	5,910	-0.63%
2023/10/06	70	26.67	63	26.63	26.55	7	5,836	0.12%
2023/10/05	75	26.61	72	26.33	26.40	3	5,690	0.05%
2023/10/04	11	26.28	7	26.31	26.35	4	5,561	0.07%
2023/10/03	39	26.14	51	26.23	26.00	-12	5,447	-0.22%
2023/10/02	78	25.77	91	26.09	26.10	-13	5,375	-0.24%
2023/09/28	56	26.04	54	26.02	26.00	2	5,304	0.04%
2023/09/27	96	25.67	103	25.93	26.15	-7	5,258	-0.13%	大賣/
2023/09/26	213	26.46	83	26.37	26.10	130	5,177	2.51%	大買/鉅額交易
2023/09/25	37	25.29	13	25.73	26.25	24	4,504	0.53%
2023/09/22	29	24.85	17	24.31	25.30	12	4,343	0.28%
2023/09/21	14	24.43	45	24.38	24.50	-31	4,260	-0.73%
2023/09/20	18	25.24	15	24.75	24.55	3	4,215	0.07%
2023/09/19	20	25.40	30	24.89	24.90	-10	4,173	-0.24%
2023/09/18	12	25.48	1	25.30	25.30	11	4,043	0.27%
2023/09/15	53	25.45	1	25.50	25.35	52	3,981	1.31%
2023/09/14	46	26.24	67	26.06	26.10	-21	3,821	-0.55%
2023/09/13	111	26.69	41	26.42	26.20	70	3,356	2.09%	大買/
2023/09/12	22	24.78	95	24.92	25.25	-73	2,103	-3.47%
2023/09/11	24	23.33	26	23.65	23.40	-2	1,635	-0.12%
2023/09/08	4	23.12	2	23.25	23.15	2	1,754	0.12%
2023/09/07	11	23.47	4	23.50	23.35	7	1,875	0.37%
2023/09/06	1	22.45	0	0.00	22.20	1	1,794	0.06%
2023/09/05	2	22.55	1	22.55	22.65	1	1,975	0.05%
2023/09/04	19	22.57	4	22.55	22.75	15	2,218	0.68%
2023/09/01	5	22.13	8	22.71	22.70	-3	2,196	-0.14%
2023/08/30	15	22.00	0	0.00	21.85	15	2,144	0.70%
2023/08/29	0	0.00	2	21.00	21.05	-2	2,126	-0.09%
2023/08/22	0	0.00	0	20.90	20.85	0	2,320	0.00%
2023/08/18	0	21.20	1	20.85	20.90	-1	2,327	-0.04%
2023/08/17	0	0.00	5	20.55	20.95	-5	2,327	-0.21%
2023/08/14	0	0.00	1	20.25	20.20	-1	2,345	-0.04%
2023/08/04	1	21.50	3	21.80	21.95	-2	2,404	-0.08%
2023/08/01	0	0.00	2	22.10	22.00	-2	2,446	-0.08%
2023/07/31	4	22.33	0	0.00	22.05	4	2,463	0.16%
2023/07/25	3	21.35	0	0.00	22.00	3	2,505	0.12%
2023/07/24	3	21.30	0	0.00	21.30	3	2,509	0.12%
2023/07/19	1	22.20	4	22.15	21.85	-3	2,575	-0.12%
2023/07/12	5	22.55	0	0.00	22.55	5	2,753	0.18%
2023/07/11	4	22.80	6	23.04	22.70	-2	2,786	-0.07%
2023/07/07	0	0.00	2	22.95	23.15	-2	2,893	-0.07%
2023/07/06	3	23.75	0	0.00	23.40	3	2,920	0.10%
2023/07/05	10	24.05	25	23.99	23.90	-15	2,965	-0.51%
2023/07/04	11	24.37	1	24.00	24.35	10	3,034	0.33%
2023/07/03	3	23.57	0	0.00	23.50	3	3,012	0.10%
2023/06/29	0	0.00	1	23.70	23.65	-1	3,109	-0.03%
2023/06/27	7	23.45	0	0.00	23.35	7	3,229	0.22%
2023/06/21	2	24.40	2	24.35	24.35	0	3,436	0.00%
2023/06/20	3	23.80	0	0.00	24.10	3	3,706	0.08%
2023/06/19	35	24.14	26	23.95	23.95	9	4,230	0.21%
2023/06/16	12	24.62	16	24.46	24.25	-4	4,560	-0.09%
2023/06/15	23	24.59	2	24.50	24.50	21	4,559	0.46%
2023/06/14	15	25.07	12	25.18	25.00	3	4,740	0.06%
2023/06/13	10	24.83	35	24.99	24.75	-25	4,603	-0.54%
2023/06/12	1	24.00	1	24.80	23.90	0	4,470	0.00%
2023/06/09	9	25.04	9	25.09	24.75	0	4,444	0.00%
2023/06/08	94	24.62	85	24.42	24.45	9	4,412	0.20%
2023/06/07	7	23.06	0	0.00	23.00	7	4,466	0.16%
2023/06/05	0	0.00	0	23.70	23.50	0	4,738	0.00%
2023/06/02	0	0.00	0	23.32	23.30	0	4,780	0.00%
2023/05/31	6	23.72	5	23.50	23.50	1	4,788	0.02%
2023/05/30	0	0.00	17	23.05	23.60	-17	4,739	-0.36%
2023/05/26	3	21.90	0	0.00	21.90	3	4,732	0.06%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/24	2	22.40	3	22.52	22.55	-1	4,820	-0.02%
2023/05/23	0	0.00	3	22.70	22.65	-3	4,954	-0.06%
2023/05/22	0	0.00	3	22.67	22.70	-3	5,000	-0.06%
2023/05/18	3	22.20	0	0.00	22.35	3	5,026	0.06%
2023/05/16	20	22.30	0	0.00	22.25	20	5,067	0.39%
2023/05/12	2	22.10	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.10	0	0.00	21.85	2	5,255	0.04%
2023/05/09	1	22.75	5	22.60	22.65	-4	5,340	-0.07%
2023/05/05	0	0.00	0	23.60	23.50	0	5,633	0.00%
2023/05/04	2	23.45	0	0.00	23.30	2	5,799	0.03%
2023/05/03	0	0.00	2	23.60	23.60	-2	6,021	-0.03%
2023/05/02	8	23.71	2	23.85	23.70	6	6,089	0.10%
2023/04/27	1	23.35	2	23.35	23.35	-1	6,101	-0.02%
2023/04/26	1	23.15	2	23.35	23.30	-1	6,096	-0.02%
2023/04/25	3	23.75	1	24.30	23.40	2	6,091	0.03%
2023/04/24	1	24.05	7	23.88	24.05	-6	6,064	-0.10%
2023/04/21	0	24.41	1	24.10	23.75	-1	6,067	-0.02%
2023/04/20	8	24.92	26	24.87	24.60	-18	6,074	-0.30%
2023/04/19	1	25.35	2	25.28	25.25	-1	6,032	-0.02%
2023/04/18	22	25.43	4	25.33	25.20	18	6,030	0.30%
2023/04/17	5	25.70	7	25.85	25.50	-2	6,020	-0.03%
2023/04/14	6	25.47	0	0.00	25.50	6	6,025	0.10%
2023/04/13	3	25.53	1	25.95	25.30	2	6,034	0.03%
2023/04/12	7	26.65	4	26.59	26.55	3	6,169	0.05%
2023/04/11	2	26.52	4	26.51	26.45	-2	6,235	-0.03%
2023/04/10	7	26.49	1	26.40	26.40	6	6,552	0.09%
2023/04/07	3	26.37	0	0.00	26.55	3	6,570	0.05%
2023/04/06	18	25.72	0	0.00	25.75	18	6,525	0.28%
2023/03/31	28	26.18	28	26.00	26.05	0	6,501	0.00%
2023/03/30	33	26.02	31	26.18	26.15	2	6,467	0.03%
2023/03/29	2	25.80	6	25.88	25.80	-4	6,438	-0.06%
2023/03/28	1	26.34	1	25.60	25.60	0	6,448	0.00%
2023/03/27	1	26.35	1.1	26.37	26.35	-0.1	6,403	0.00%
2023/03/24	0	26.50	53.2	26.36	26.35	-53.2	6,368	-0.84%
2023/03/23	19.3	27.22	12	27.88	27.00	7.3	6,265	0.12%
2023/03/22	12	27.19	42	27.46	27.25	-30	6,032	-0.50%
2023/03/21	7	26.94	63	26.67	26.85	-56	5,553	-1.01%
2023/03/20	10	25.45	5	25.75	25.70	5	5,283	0.09%
2023/03/17	13	26.00	29	25.69	25.70	-16	5,295	-0.30%
2023/03/16	12	24.60	2	24.40	24.50	10	5,061	0.20%
2023/03/15	13	25.43	11	25.31	25.15	2	5,109	0.04%
2023/03/14	19	25.28	19	25.20	25.30	0	5,154	0.00%
2023/03/13	14	25.08	29	25.15	25.25	-15	5,216	-0.29%
2023/03/10	27	26.03	34	25.85	25.70	-7	5,201	-0.13%
2023/03/09	87	25.62	15	25.56	25.35	72	5,315	1.35%
2023/03/08	1	25.80	6	25.74	25.75	-5	6,070	-0.08%
2023/03/07	16	24.83	11	25.26	25.40	5	6,464	0.08%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	3	24.20	0	0.00	24.30	3	6,703	0.04%
2023/02/24	7	24.81	0	0.00	24.70	7	6,721	0.10%
2023/02/23	4	25.36	7	25.29	25.25	-3	6,752	-0.04%
2023/02/22	0	0.00	4	25.50	25.40	-4	6,799	-0.06%
2023/02/21	12	25.68	20	25.84	26.05	-8	6,858	-0.12%
2023/02/20	6	24.99	5	24.97	24.95	1	6,835	0.01%
2023/02/17	5	24.95	0	0.00	24.90	5	6,912	0.07%
2023/02/16	2	25.10	1	25.05	25.05	1	7,093	0.01%
2023/02/15	3	25.28	0	0.00	24.85	3	7,149	0.04%
2023/02/14	3	25.05	0	0.00	24.90	3	7,173	0.04%
2023/02/13	11	24.90	0	0.00	25.00	11	7,209	0.15%
2023/02/10	2	25.38	0	0.00	25.10	2	7,248	0.03%
2023/02/09	15	26.15	19	25.90	25.85	-4	7,256	-0.06%
2023/02/07	6	26.35	9	26.17	26.10	-3	7,275	-0.04%
2023/02/06	13	26.32	26	26.22	26.30	-13	7,289	-0.18%
2023/02/03	21	25.39	10	25.35	25.25	11	7,083	0.16%
2023/02/02	13	25.75	24	25.73	25.75	-11	7,080	-0.16%
2023/02/01	38	25.38	35	25.36	25.75	3	6,967	0.04%
2023/01/31	4	24.76	14	24.66	24.80	-10	6,799	-0.15%
2023/01/30	15	24.15	3	24.20	24.20	12	6,790	0.18%
2023/01/17	14	23.40	13	23.38	23.35	1	6,815	0.01%
2023/01/16	21	23.35	20	23.20	23.35	1	6,876	0.01%
2023/01/13	20	23.78	20	23.40	23.30	0	6,978	0.00%
2023/01/12	71	23.98	76	23.77	23.75	-5	7,040	-0.07%
2023/01/11	20	24.08	26	23.98	23.95	-6	7,084	-0.08%
2023/01/10	60	24.41	46	24.14	24.10	14	7,145	0.20%
2023/01/09	24	24.06	20	24.00	23.95	4	7,170	0.06%
2023/01/06	20	24.05	20	23.97	23.95	0	7,274	0.00%
2023/01/05	27	24.47	24	24.18	24.05	3	7,410	0.04%
2023/01/04	3	24.88	1	24.75	24.65	2	7,468	0.03%
2023/01/03	6	24.66	6	24.79	24.70	0	7,535	0.00%
2022/12/30	32	24.83	36	24.87	24.85	-4	7,565	-0.05%
2022/12/29	28	24.34	21	24.10	24.60	7	7,516	0.09%
2022/12/28	18	25.04	16	24.98	24.80	2	7,568	0.03%
2022/12/27	0	0.00	7	24.06	24.25	-7	7,320	-0.10%
2022/12/23	1	22.80	0	0.00	22.90	1	7,488	0.01%
2022/12/22	7	22.90	6	22.95	23.10	1	7,703	0.01%
2022/12/20	0	0.00	5	23.15	22.85	-5	7,991	-0.06%
2022/12/19	3	23.90	2	23.90	23.80	1	8,141	0.01%
2022/12/16	15	24.92	8	24.63	24.60	7	8,428	0.08%
2022/12/15	3	25.38	0	0.00	25.40	3	8,633	0.03%
2022/12/14	1	25.10	0	0.00	25.00	1	8,753	0.01%
2022/12/13	26	24.96	17	24.83	24.55	9	8,873	0.10%
2022/12/12	20	25.21	20	25.10	25.05	0	8,979	0.00%
2022/12/09	54	25.10	56	24.52	24.50	-2	9,281	-0.02%
2022/12/08	15	24.98	15	25.05	25.05	0	9,631	0.00%
2022/12/07	6	25.20	5	25.55	24.90	1	9,954	0.01%
2022/12/06	22	25.87	14	25.57	25.45	8	10,634	0.08%
2022/12/05	31	26.54	27	26.16	26.20	4	10,714	0.04%
2022/12/02	19	26.93	18	26.87	26.60	1	10,828	0.01%
2022/12/01	72	27.07	51	27.05	26.75	21	10,859	0.19%
2022/11/30	109	27.30	126	26.55	26.95	-17	10,792	-0.16%	大買/大賣/
2022/11/29	24	25.75	18	26.64	26.80	6	10,174	0.06%
2022/11/28	49	23.84	60	24.09	24.40	-11	9,875	-0.11%
2022/11/25	34	24.00	7	23.71	23.65	27	10,053	0.27%
2022/11/24	6	23.98	37	23.97	24.20	-31	10,508	-0.30%
2022/11/23	2	23.85	2	23.73	23.60	0	11,528	0.00%
2022/11/22	9	23.56	12	23.52	23.35	-3	13,332	-0.02%
2022/11/21	9	23.97	13	24.07	23.85	-4	14,248	-0.03%
2022/11/18	32	23.89	29	23.59	23.60	3	14,954	0.02%
2022/11/17	14	23.68	12	24.00	23.85	2	15,224	0.01%
2022/11/16	34	23.54	11	23.22	23.15	23	15,422	0.15%
2022/11/15	32	23.49	37	23.46	23.40	-5	15,586	-0.03%
2022/11/14	32	23.68	32	23.08	23.80	0	15,984	0.00%
2022/11/11	25	22.61	23	22.69	22.50	2	16,260	0.01%
2022/11/10	30	22.58	30	22.53	22.30	0	17,623	0.00%
2022/11/09	40	23.27	35	23.09	22.95	5	18,361	0.03%
2022/11/08	2	23.05	5	23.20	22.80	-3	19,312	-0.02%
2022/11/07	10	22.95	20	22.95	22.80	-10	20,064	-0.05%
2022/11/04	6	22.53	16	22.51	22.85	-10	21,064	-0.05%
2022/11/03	20	22.31	15.1	22.13	22.30	4.9	22,463	0.02%
2022/11/02	3	21.90	4	22.24	22.35	-1	23,695	0.00%
2022/11/01	4	21.71	5	21.86	21.95	-1	24,213	0.00%
2022/10/28	4	21.60	0	0.00	20.60	4	26,580	0.02%
2022/10/27	1	21.50	4	21.40	21.50	-3	28,727	-0.01%
2022/10/26	0	0.00	7	20.96	20.95	-7	33,079	-0.02%
2022/10/25	8	21.54	11	21.09	21.05	-3	34,654	-0.01%
2022/10/24	13	21.97	13	22.12	21.65	0	35,735	0.00%
2022/10/21	1	21.95	0	0.00	21.70	1	36,265	0.00%
2022/10/20	20	21.66	26	21.80	21.70	-6	36,363	-0.02%
2022/10/19	10	22.80	10	22.98	22.25	0	36,460	0.00%
2022/10/18	1	23.10	0	0.00	22.85	1	36,559	0.00%
2022/10/17	16	22.05	16	22.40	22.85	0	37,121	0.00%
2022/10/14	6	23.23	1	23.85	23.50	5	37,356	0.01%
2022/10/13	7	23.36	2	22.35	22.20	5	37,555	0.01%
2022/10/12	5	24.23	2	24.10	24.05	3	37,694	0.01%
2022/10/11	16	24.22	24	24.44	23.75	-8	38,411	-0.02%
2022/10/07	22	25.50	20	25.70	25.30	2	39,006	0.01%
2022/10/06	33	25.81	41	25.79	25.75	-8	39,949	-0.02%
2022/10/05	56	25.87	41	25.84	25.60	15	40,450	0.04%
2022/10/04	17	25.50	15	25.67	25.60	2	40,722	0.00%
2022/10/03	2	25.25	2	25.00	24.95	0	42,214	0.00%
2022/09/30	10	24.20	20	24.51	25.25	-10	42,620	-0.02%
2022/09/29	47	25.47	46	25.24	25.40	1	42,705	0.00%
2022/09/28	26	25.32	16	25.91	24.00	10	42,782	0.02%
2022/09/27	22	25.58	32	25.67	26.00	-10	42,960	-0.02%
2022/09/26	17	26.16	16	26.37	25.25	1	43,086	0.00%
2022/09/23	75	27.81	41	27.96	27.05	34	43,240	0.08%
2022/09/22	23	28.06	46	28.01	28.10	-23	43,277	-0.05%
2022/09/21	25	27.60	20	27.80	27.50	5	43,676	0.01%
2022/09/20	1	27.30	7	27.47	27.70	-6	43,916	-0.01%
2022/09/19	1	27.40	74	27.47	27.15	-73	44,367	-0.16%
2022/09/16	76	28.02	88	28.13	27.95	-12	44,831	-0.03%
2022/09/15	147	28.17	165	28.04	27.80	-18	45,357	-0.04%	大買/大賣/
2022/09/14	107	27.86	45	27.74	28.25	62	45,478	0.14%	大買/
2022/09/13	97	28.22	97.1	27.86	27.95	-0.1	45,852	0.00%
2022/09/12	8	26.24	1	26.70	26.40	7	45,748	0.02%
2022/09/08	49	26.54	53	26.51	26.30	-4	46,444	-0.01%
2022/09/07	14	26.35	15	26.36	26.35	-1	47,626	0.00%
2022/09/06	47	26.78	84	27.14	26.55	-37	48,692	-0.08%
2022/09/05	19.1	27.55	36	27.46	27.05	-17	51,176	-0.03%
2022/09/02	207	28.44	206	28.23	28.00	1	51,905	0.00%	大買/大賣/
2022/09/01	27	28.26	23	28.51	28.15	4	51,864	0.01%
2022/08/31	129	28.62	110	28.57	28.30	19	51,682	0.04%	大買/大賣/
2022/08/30	170	28.97	200	29.00	28.60	-30	51,291	-0.06%	大買/大賣/
2022/08/29	212	29.06	165	29.15	29.40	47	50,367	0.09%	大買/大賣/
2022/08/26	31	27.92	78	28.29	29.25	-47	48,589	-0.10%
2022/08/25	109	27.05	68	27.09	26.60	41	47,742	0.09%	大買/
2022/08/24	62	26.42	43	26.57	26.60	19	47,050	0.04%
2022/08/23	60	26.13	60	25.96	26.45	0	46,763	0.00%
2022/08/22	44	25.85	31	26.08	25.75	13	46,580	0.03%
2022/08/19	74	27.01	47	27.06	26.45	27	46,438	0.06%
2022/08/18	40	26.61	39	26.56	26.85	1	46,139	0.00%
2022/08/17	71	27.03	53	27.00	26.55	18	45,820	0.04%
2022/08/16	67	26.78	95	26.69	26.65	-28	45,687	-0.06%
2022/08/15	145	26.67	157.1	26.59	26.60	-12.1	47,549	-0.03%	大買/大賣/
2022/08/12	288	25.97	257	25.84	25.85	31	48,897	0.06%	大買/大賣/
2022/08/11	65	26.08	73	25.96	25.45	-8	50,721	-0.02%
2022/08/10	48	26.58	63	26.65	26.20	-15	50,516	-0.03%
2022/08/09	108	25.94	84	25.78	25.90	24	49,539	0.05%	大買/
2022/08/08	48	24.80	49	24.37	25.25	-1	48,753	0.00%
2022/08/05	99	24.88	72	24.99	24.95	27	48,700	0.06%
2022/08/04	163	25.20	165	25.27	24.15	-2	48,290	0.00%	大買/大賣/
2022/08/03	208	26.30	260.1	25.66	25.50	-52.1	47,629	-0.11%	大買/大賣/
2022/08/02	244.2	26.41	225	26.45	26.85	19.2	46,183	0.04%	大買/大賣/
2022/08/01	107	24.81	105.8	25.54	25.90	1.2	42,566	0.00%	大買/大賣/
2022/07/29	22	22.57	42	23.11	23.55	-20	41,474	-0.05%
2022/07/28	28	21.87	18	21.93	21.45	10	40,654	0.02%
2022/07/27	1	21.35	9	21.23	21.40	-8	40,160	-0.02%
2022/07/26	5	20.38	3	20.55	21.00	2	39,943	0.00%
2022/07/25	20	20.87	19.2	21.04	20.85	0.9	39,764	0.00%
2022/07/22	34.1	21.79	28	21.74	21.40	6	39,621	0.02%
2022/07/21	22	20.87	24	20.89	21.25	-2	38,973	-0.01%
2022/07/20	23	21.49	11	21.53	21.05	12	38,626	0.03%
2022/07/19	36.1	21.45	17	21.67	21.15	19.1	38,296	0.05%
2022/07/18	53.1	21.81	85	21.87	21.80	-31.9	37,993	-0.08%
2022/07/15	31	21.43	23	21.27	21.50	8	37,182	0.02%
2022/07/14	36	21.15	57	21.37	21.40	-21	36,486	-0.06%
2022/07/13	50	20.84	29.1	20.87	20.60	20.9	35,456	0.06%
2022/07/12	21.1	19.82	17	19.94	19.70	4.1	34,802	0.01%
2022/07/11	115	21.00	102	20.65	20.85	13	34,331	0.04%	大買/大賣/
2022/07/08	10	20.08	22	20.56	20.80	-12	32,719	-0.04%
2022/07/07	6	18.73	26.1	18.99	18.95	-20.1	32,220	-0.06%
2022/07/06	22.1	18.52	0	0.00	18.20	22.1	31,933	0.07%
2022/07/05	0	0.00	15	19.02	19.25	-15	31,660	-0.05%
2022/07/04	15	18.38	21	18.40	18.20	-6	31,282	-0.02%
2022/07/01	9	18.97	8	18.33	17.95	1	31,008	0.00%
2022/06/30	15	19.52	31	18.92	19.10	-16	30,641	-0.05%
2022/06/29	29	20.68	34	20.66	20.30	-5	30,269	-0.02%
2022/06/28	6	20.57	17	20.94	20.15	-11	29,605	-0.04%
2022/06/27	41	20.60	39	20.14	20.65	2	29,190	0.01%
2022/06/24	57	20.02	74	19.98	20.10	-17	28,552	-0.06%
2022/06/23	47	19.63	47	19.50	19.65	0	27,913	0.00%
2022/06/22	27	19.29	30	19.03	18.50	-3	26,992	-0.01%
2022/06/21	32	19.86	26	19.88	19.75	6	26,464	0.02%
2022/06/20	21	20.11	27	20.48	19.35	-6	25,718	-0.02%
2022/06/17	50	20.72	33	20.56	21.45	17	25,034	0.07%
2022/06/16	81	21.20	46	21.38	21.10	35	24,155	0.14%
2022/06/15	47	21.54	51	21.68	20.30	-4	22,735	-0.02%
2022/06/14	138	23.30	100	23.12	21.70	38	21,487	0.18%	大買/
2022/06/13	232	22.81	247	23.04	23.45	-15	18,643	-0.08%	大買/大賣/
2022/06/10	9	21.35	49.1	20.31	21.35	-40.1	17,641	-0.23%
2022/06/09	17	19.93	8	19.98	20.10	9	17,424	0.05%
2022/06/08	14	20.71	15	20.46	20.25	-1	17,317	-0.01%
2022/06/07	5	20.91	7	20.90	21.10	-2	17,173	-0.01%
2022/06/06	3	19.95	0	0.00	19.80	3	16,947	0.02%
2022/06/02	22	20.12	1	20.20	19.70	21	16,874	0.12%
2022/06/01	2	19.80	0	0.00	19.80	2	16,748	0.01%
2022/05/31	0	0.00	5	19.39	19.20	-5	16,641	-0.03%
2022/05/30	2	19.15	6	19.55	19.80	-4	16,565	-0.02%
2022/05/27	0	0.00	2	18.85	18.90	-2	16,411	-0.01%
2022/05/26	9	19.31	15.8	19.60	18.65	-6.8	16,270	-0.04%
2022/05/25	14	19.96	5	19.85	19.60	9	16,038	0.06%
2022/05/24	123	19.95	125	20.03	19.95	-2	15,873	-0.01%	大買/大賣/
2022/05/23	140	20.52	89	20.80	20.10	51	14,560	0.35%	大買/
2022/05/20	125	18.48	120	18.85	19.35	5	11,916	0.04%	大買/大賣/
2022/05/19	80	16.67	98.2	16.91	17.60	-18.2	9,551	-0.19%
2022/05/18	28	15.57	57	15.81	16.00	-29	6,888	-0.42%
2022/05/17	12	14.27	6	14.43	14.55	6	5,994	0.10%
2022/05/16	89	14.41	86	14.11	14.15	3	5,443	0.06%
2022/05/13	76	13.87	82	13.71	14.10	-6	4,942	-0.12%
2022/05/12	47	14.11	47	14.02	13.15	0	4,382	0.00%
2022/05/11	77	15.08	66	15.22	13.90	11	3,809	0.29%
2022/05/10	65	14.34	73	14.45	14.50	-8	2,945	-0.27%
2022/05/09	36	14.34	34	14.56	14.00	2	2,165	0.09%
2022/05/06	36	13.36	47	13.28	13.90	-11	1,354	-0.81%
2022/05/05	73	12.79	65	12.90	12.90	8	779	1.03%
2022/05/04	8	11.75	5	11.75	11.75	3	445	0.67%
2022/05/03	1	10.70	1	10.70	10.70	0	330	0.00%
2022/04/29	1	11.00	1	10.75	10.75	0	334	0.00%
2022/04/22	1	11.05	1	11.05	11.05	0	297	0.00%
2022/04/21	1	10.95	1	11.10	11.10	0	298	0.00%
2022/04/18	0	0.00	0	10.70	10.65	0	294	0.00%
2022/04/14	1	10.70	1	10.80	10.80	0	302	0.00%
2022/04/13	1	11.05	1	11.10	11.10	0	301	0.00%
2022/04/12	1	11.10	2	11.00	11.00	-1	295	-0.34%
2022/04/11	1	10.85	0	0.00	11.20	1	293	0.34%
2022/04/08	0	0.00	1	10.65	10.70	-1	282	-0.35%
2022/04/07	1	10.60	0	0.00	10.65	1	299	0.33%
2022/04/06	0	0.00	0.4	10.64	10.70	-0.4	298	-0.14%
2022/03/31	0	0.00	0	10.85	10.70	0	313	0.00%
2022/03/30	0	0.00	0.4	10.75	10.70	-0.4	331	-0.13%
2022/03/29	0	0.00	0.1	10.75	10.60	-0.1	336	-0.03%
2022/03/09	0	0.00	0.2	10.40	10.60	-0.2	610	-0.04%
2022/02/24	0	0.00	0	10.80	10.20	0	593	0.00%
2022/02/08	3	10.30	0	0.00	10.35	3	591	0.51%
2022/01/03	1	11.40	0	0.00	11.35	1	534	0.19%
2021/12/24	0	0.00	1	11.15	11.15	-1	475	-0.21%
2021/12/15	0	0.00	1	11.00	11.15	-1	433	-0.23%
2021/12/14	1	11.00	0	0.00	11.00	1	414	0.24%
2021/12/13	0	0.00	4	11.48	11.35	-4	398	-1.00%
2021/12/10	0.2	11.15	0	0.00	11.15	0.2	358	0.06%
2021/12/07	0	0.00	7	11.24	11.30	-7	297	-2.36%
2021/12/06	1	10.55	0	0.00	10.55	1	178	0.56%
2021/12/01	0	0.00	1	10.00	10.10	-1	177	-0.56%
2021/11/18	0	0.00	2	10.05	10.10	-2	260	-0.77%
2021/11/11	3.8	10.18	0	0.00	10.15	3.8	261	1.44%
2021/11/10	0	0.00	9	10.23	10.15	-9	264	-3.40%
2021/11/08	1	10.10	0	0.00	10.15	1	263	0.38%
2021/08/06	0	0.00	2	10.35	10.30	-2	558	-0.36%
2021/07/23	0	0.00	1	10.95	11.00	-1	826	-0.12%
2021/07/22	0	0.00	3	10.75	10.75	-3	884	-0.34%
2021/07/21	3	10.90	0	0.00	10.70	3	994	0.30%
2021/07/16	0	0.00	1	10.95	10.95	-1	1,108	-0.09%
2021/07/15	4	11.28	0	0.00	11.05	4	1,139	0.35%
2021/07/13	0	0.00	0.2	10.75	10.75	-0.2	1,188	-0.02%
2021/07/06	1	10.85	5	10.70	10.65	-4	1,305	-0.31%
2021/06/09	2	9.92	0	0.00	9.92	2	1,611	0.12%
2021/05/18	3	9.33	0	0.00	9.48	3	2,117	0.14%
2021/05/07	2	10.65	0	0.00	10.65	2	2,079	0.10%
2021/05/04	2	10.45	0	0.00	10.45	2	2,495	0.08%
2021/04/29	2	12.10	0	0.00	12.00	2	2,452	0.08%
2021/04/28	0	0.00	2	12.35	12.50	-2	2,401	-0.08%
2021/04/27	3	11.90	0	0.00	11.75	3	2,372	0.13%
2021/04/23	0	0.00	6	11.68	11.60	-6	2,376	-0.25%
2021/04/22	1	12.00	0	0.00	11.60	1	2,443	0.04%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	10	11.40	11.45	-10	3,105	-0.32%
2021/04/15	1	11.20	0	0.00	11.20	1	3,094	0.03%
2021/04/14	1	10.80	0	0.00	10.95	1	3,091	0.03%
2021/04/13	1	11.50	11	11.60	11.25	-10	3,075	-0.33%
2021/04/08	1	11.50	0	0.00	11.45	1	3,014	0.03%
2021/04/06	0	0.00	2	11.40	11.35	-2	3,039	-0.07%
2021/04/01	1	11.50	0	0.00	11.40	1	3,044	0.03%
2021/03/31	11	11.65	0	0.00	11.75	11	3,023	0.36%
2021/03/30	15	11.52	0	0.00	11.80	15	2,966	0.51%
2021/03/25	15	11.17	0	0.00	11.00	15	2,791	0.54%
2021/03/16	0	0.00	1	11.10	10.90	-1	2,683	-0.04%
2021/03/15	1	10.90	1	11.00	10.90	0	2,672	0.00%
2021/03/12	0	0.00	2	10.95	10.95	-2	2,668	-0.07%
2021/03/04	0	0.00	6	10.95	10.95	-6	2,645	-0.23%
2021/03/03	0	0.00	1	11.00	11.00	-1	2,641	-0.04%
2021/03/02	9	11.15	5	11.00	11.00	4	2,632	0.15%
2021/02/26	4	11.26	26	11.33	11.20	-22	2,616	-0.84%
2021/02/25	7	11.76	3.1	11.90	11.65	3.9	2,577	0.15%
2021/02/24	26	11.00	0	0.00	11.00	26	2,364	1.10%
2021/02/17	3	10.15	0	0.00	10.20	3	2,148	0.14%
2021/01/28	0	0.00	4	11.15	11.10	-4	2,060	-0.19%
2021/01/26	4	11.45	5	11.15	11.40	-1	1,954	-0.05%
2021/01/21	0	0.00	2	10.90	10.60	-2	1,559	-0.13%
2021/01/20	2	10.90	11	10.85	10.70	-9	1,528	-0.59%
2021/01/19	10	11.90	0	0.00	11.45	10	1,496	0.67%
2021/01/18	5	11.00	0	0.00	11.75	5	1,462	0.34%
2021/01/15	1	11.60	0	0.00	11.60	1	1,359	0.07%
2021/01/14	1	11.90	5	12.28	12.40	-4	1,269	-0.32%
2021/01/13	2	12.05	1	11.80	11.80	1	1,165	0.09%
2021/01/12	16	12.27	2	12.18	12.35	14	1,026	1.36%
2021/01/11	1	10.50	0	0.00	11.25	1	530	0.19%
2020/12/21	0.1	9.60	0	0.00	9.73	0.1	186	0.03%
2020/12/02	2	9.89	0	0.00	9.89	2	325	0.61%
2020/11/30	5	9.81	5	9.90	9.94	0	321	0.00%
2020/09/04	0	0.00	2	9.57	9.52	-2	638	-0.31%
2020/09/02	0	0.00	3	9.72	9.73	-3	633	-0.47%
2020/09/01	5	10.07	0	0.00	9.85	5	624	0.80%
2020/08/06	10	9.35	0	0.00	9.25	10	519	1.92%
2020/07/23	0	0.00	10	9.48	9.47	-10	510	-1.96%
2020/07/14	10	10.25	0	0.00	9.86	10	476	2.10%
2020/07/10	0	0.00	3	9.89	9.55	-3	411	-0.73%
2020/07/09	0	0.00	13	10.28	9.99	-13	386	-3.37%
2020/07/08	16	9.94	0	0.00	10.05	16	273	5.84%
2020/06/09	0	0.00	3	8.96	9.00	-3	335	-0.89%
2020/06/05	3	8.93	0	0.00	8.96	3	337	0.89%
2020/05/18	3	8.77	0	0.00	8.77	3	318	0.94%
2020/05/06	0	0.00	0	8.84	8.86	0	300	0.00%
2020/04/06	0	0.00	3	8.64	8.65	-3	253	-1.18%
2019/12/26	0	0.00	12	9.96	9.95	-12	106	-11.29%
2019/12/25	2	9.97	0	0.00	9.97	2	107	1.87%
2019/12/23	5	9.98	0	0.00	9.99	5	109	4.57%
2019/12/20	5	9.99	0	0.00	9.99	5	109	4.55%
2019/09/04	0	0.00	5	9.94	9.98	-5	141	-3.54%
2019/08/28	5	9.97	0	0.00	10.00	5	140	3.55%
2019/07/16	3	10.05	0	0.00	10.00	3	177	1.69%
2019/03/15	0	0.00	3	10.45	10.50	-3	344	-0.87%
2019/01/07	0	0.00	3	10.05	10.05	-3	369	-0.81%
2018/11/07	0	0.00	10	9.81	9.81	-10	219	-4.56%
2018/09/25	3	10.35	3	10.30	10.25	0	246	0.00%
2018/08/14	0	0.00	0.6	10.20	10.25	-0.6	546	-0.11%
2018/08/08	0	0.00	3	10.40	10.40	-3	551	-0.54%
2018/08/07	0	0.00	16	10.38	10.40	-16	555	-2.88%
2018/08/06	0	0.00	14	10.40	10.40	-14	559	-2.50%
2018/08/03	0	0.00	65	10.40	10.40	-65	566	-11.47%
2018/07/25	0	0.00	7	10.40	10.35	-7	569	-1.23%
2018/07/23	3	10.35	0	0.00	10.35	3	571	0.53%
2018/06/11	3	11.40	0	0.00	11.15	3	555	0.54%
2018/06/07	0	0.00	1	10.75	10.75	-1	444	-0.22%
2018/05/25	0	0.00	1	10.90	10.85	-1	454	-0.22%
2018/05/24	1	11.15	0	0.00	11.00	1	446	0.22%
2018/05/23	1	11.05	0	0.00	11.05	1	389	0.26%
2018/03/23	0	0.00	1	10.30	10.25	-1	793	-0.13%
2018/02/08	0	0.00	5	10.45	10.40	-5	1,196	-0.42%
2018/01/19	0	0.00	2	11.85	11.75	-2	1,223	-0.16%
2018/01/17	0	0.00	1	11.95	11.90	-1	1,216	-0.08%
2018/01/15	5	12.00	0	0.00	11.95	5	1,262	0.40%
2018/01/09	1	12.25	0	0.00	12.00	1	1,234	0.08%
2018/01/08	2	12.25	20	12.09	12.10	-18	1,213	-1.48%