台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824
  • 產業
    上市 電機機械類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.60017.3017.40116,5860.01%
2024/11/210.117.10017.2017.200.116,4840.00%
2024/11/20517.40217.3017.15316,4050.02%
2024/11/19217.80117.8517.85116,3030.01%
2024/11/181018.14218.1518.05816,2100.05%
2024/11/15818.811818.7018.70-1016,139-0.06%
2024/11/144018.524218.3118.00-215,924-0.01%
2024/11/132218.07518.0917.901715,6940.11%
2024/11/12118.30118.5518.25015,5660.00%
2024/11/11519.540.419.7519.304.615,3970.03%
2024/11/0849.420.294120.3019.758.415,2710.05%
2024/11/0700.0067.120.6820.55-67.114,962-0.45%
2024/11/0662.120.6073.521.2720.20-11.514,717-0.08%
2024/11/0512921.118621.3720.904314,3870.30% 大買/
2024/11/04180.521.4018121.4620.75-0.513,9590.00% 大買/大賣/
2024/11/0112721.106521.4221.306213,3850.46% 大買/
2024/10/3095.421.635021.7021.1545.412,8090.35%
2024/10/29319.782920.4920.90-2610,787-0.24%
2024/10/283019.2314.119.4919.0015.910,1580.16%
2024/10/2541.121.252021.2520.90219,6390.22%
2024/10/2410822.43226.122.3521.30-1188,996-1.31% 大買/大賣/鉅額交易
2024/10/2314321.5521121.3521.90-686,311-1.08% 大買/大賣/
2024/10/221419.364819.8119.95-344,396-0.77%
2024/10/21016.956117.9818.15-614,040-1.51%
2024/10/181216.831316.5816.50-13,611-0.03%
2024/10/1759.217.145917.0816.750.13,2460.00%
2024/10/16615.4014316.3716.55-1371,910-7.17% 大賣/鉅額交易
2024/10/15415.021714.9515.05-131,620-0.80%
2024/10/14014.10513.6014.05-51,531-0.33%
2024/10/09113.9000.0013.5011,6250.06%
2024/10/07814.681614.5114.50-82,047-0.39%
2024/09/3000.00113.9513.95-12,305-0.04%
2024/09/272414.040.214.0514.0023.92,3201.03%
2024/09/2516.214.5000.0014.6516.22,3140.70%
2024/09/1800.00114.5014.35-12,345-0.04%
2024/09/16014.501114.5114.25-112,306-0.48%
2024/09/10212.9800.0012.9022,3290.09%
2024/09/05113.6000.0013.4512,4340.04%
2024/09/0400.0040213.4513.45-4022,427-16.56% 大賣/鉅額交易
2024/08/30115.006914.8914.50-682,385-2.85%
2024/08/29114.5500.0014.5512,3410.04%
2024/08/2814515.1116314.9214.90-182,300-0.78% 大買/大賣/
2024/08/2711014.4210614.4414.4042,1760.18% 大買/大賣/
2024/08/26013.90013.6013.7002,1160.00%
2024/08/2300.001213.3513.55-122,124-0.56%
2024/08/22213.5500.0013.4522,1580.09%
2024/08/21513.7500.0013.5552,1560.23%
2024/08/192014.0900.0014.00202,1490.93%
2024/08/16014.00013.9013.9502,1430.00%
2024/08/141013.40113.4013.3092,1240.42%
2024/08/12013.75113.6513.50-12,126-0.05%
2024/08/091013.3500.0013.25102,1210.47%
2024/08/061612.15112.4012.25152,1050.71%
2024/08/053712.84413.0612.75332,0721.59%
2024/08/011714.50714.4114.50101,9670.51%
2024/07/291013.2000.0013.15101,8920.53%
2024/07/26513.5000.0013.4051,8870.26%
2024/07/23113.707013.7113.85-691,885-3.66%
2024/07/221813.65813.7013.70101,8910.53%
2024/07/19513.90714.0413.85-21,879-0.11%
2024/07/1800.00314.2214.30-31,861-0.16%
2024/07/1700.00214.1514.15-21,844-0.11%
2024/07/163214.1500.0014.15321,8491.73%
2024/07/15514.40314.3514.3521,8540.11%
2024/07/12015.072114.8514.80-211,830-1.15%
2024/07/111214.682414.7414.65-121,781-0.67%
2024/07/101414.88314.8814.80111,7460.63%
2024/07/0921815.305815.5714.851601,6529.68% 大買/鉅額交易
2024/07/085016.232316.3016.30271,3282.03%
2024/07/052114.03714.8514.85141,1761.19%
2024/07/041013.4500.0013.50101,0710.93%
2024/07/031013.5000.0013.40101,0820.92%
2024/07/011213.2000.0013.25121,0951.10%
2024/06/281113.3000.0013.30111,1021.00%
2024/06/27113.2500.0013.2511,0980.09%
2024/06/26013.45313.5013.40-31,095-0.27%
2024/06/24213.0000.0012.9521,0630.19%
2024/06/21113.15113.2013.2001,0970.00%
2024/06/19413.09213.1013.0521,1340.18%
2024/06/182313.0600.0013.20231,1342.03%
2024/06/172213.32013.4513.15221,1491.91%
2024/06/149.113.0026.113.3313.00-171,100-1.55%
2024/06/1300.00112.2012.30-1985-0.10%
2024/06/121512.3000.0012.25159911.51%
2024/06/077.212.4610.312.6012.75-3.11,028-0.30%
2024/06/061512.4400.0012.35151,0381.44%
2024/06/05112.60112.5012.5001,0460.00%
2024/06/041212.8500.0012.65121,0851.11%
2024/06/03113.0000.0012.9511,1050.09%
2024/05/31112.9500.0013.0011,1260.09%
2024/05/2900.00213.0513.10-21,224-0.16%
2024/05/28813.051013.0813.10-21,235-0.16%
2024/05/24012.6000.0012.5501,2770.00%
2024/05/2200.00212.6512.65-21,430-0.14%
2024/05/1700.00212.4012.55-21,716-0.12%
2024/05/15212.43212.3312.3001,9590.00%
2024/05/14612.78512.6512.5512,0630.05%
2024/05/13112.3500.0012.4012,9630.03%
2024/05/10412.1500.0012.2043,4870.11%
2024/05/03112.4000.0012.1514,0390.02%
2024/05/02012.20012.2012.3004,1590.00%
2024/04/26212.1800.0012.1524,5980.04%
2024/04/23512.05112.0511.9546,1330.07%
2024/04/22311.9000.0011.9036,6560.05%
2024/04/19312.1000.0012.0036,9410.04%
2024/04/18212.5000.0012.4527,3300.03%
2024/04/171012.4900.0012.55107,4360.13%
2024/04/16312.45412.2512.20-17,429-0.01%
2024/04/151812.7800.0012.75187,4140.24%
2024/04/121212.78112.8013.05117,4100.15%
2024/04/111212.8600.0012.85127,3940.16%
2024/04/10113.0500.0013.0017,3870.01%
2024/04/021512.70512.8012.85107,3220.14%
2024/04/011012.73712.7912.7037,3110.04%
2024/03/291012.7800.0012.75107,3050.14%
2024/03/2800.002313.1112.95-237,300-0.32%
2024/03/2700.00313.3013.30-37,288-0.04%
2024/03/26713.7900.0013.3577,2840.10%
2024/03/250.513.6000.0013.450.57,2590.01%
2024/03/2200.00312.7512.80-37,236-0.04%
2024/03/21112.85412.8012.75-37,228-0.04%
2024/03/202013.0800.0012.90207,2210.28%
2024/03/191112.5800.0012.60117,1940.15%
2024/03/182512.7500.0012.75257,1860.35%
2024/03/15612.8500.0012.7567,1830.08%
2024/03/14412.7500.0012.7047,1920.06%
2024/03/131212.8200.0012.80127,1830.17%
2024/03/11313.2500.0013.2537,1670.04%
2024/03/0800.00113.2513.20-17,170-0.01%
2024/03/07113.751213.8013.70-117,144-0.15%
2024/03/06213.951213.9914.10-107,143-0.14%
2024/03/05614.00113.9013.8557,1150.07%
2024/03/0412714.622114.5914.301067,0501.50% 大買/鉅額交易
2024/03/0100.00114.3514.40-17,002-0.01%
2024/02/27314.43214.7514.4016,9380.01%
2024/02/2635414.782814.7014.653266,8864.73% 大買/鉅額交易
2024/02/232714.451514.1514.15126,7790.18%
2024/02/221814.69214.5814.40166,7290.24%
2024/02/21914.824014.6714.70-316,658-0.47%
2024/02/203514.363414.2014.2016,5100.02%
2024/02/193314.442614.6314.6576,4310.11%
2024/02/165014.392714.4614.55236,3200.36%
2024/02/153514.65714.8514.70286,1780.45%
2024/02/0511115.6853715.8914.60-4266,073-7.01% 大買/大賣/鉅額交易
2024/02/0235415.6524315.7316.051115,1392.16% 大買/大賣/鉅額交易
2024/02/0115914.0115614.4614.6034,6110.06% 大買/大賣/
2024/01/3100.003013.3013.30-304,259-0.70%
2024/01/305713.502813.3213.50294,2210.69%
2024/01/297513.50213.5013.45734,1651.75%
2024/01/261913.343713.4213.05-184,108-0.44%
2024/01/253113.681513.3313.30164,0510.39%
2024/01/2422614.23614.1414.102203,9305.60% 大買/鉅額交易
2024/01/23113.75513.8513.85-43,771-0.11%
2024/01/226014.075713.8013.8033,6760.08%
2024/01/191414.16514.1014.1593,4910.26%
2024/01/183914.978514.8414.50-463,228-1.42%
2024/01/1710715.3525615.1114.35-1492,716-5.49% 大買/大賣/鉅額交易
2024/01/1614314.4315814.9915.20-151,948-0.77% 大買/大賣/
2024/01/1515213.2510.213.4013.85141.81,4249.95% 大買/鉅額交易
2024/01/1213613.133313.1612.601031,1349.08% 大買/鉅額交易
2024/01/11111.95112.4012.4007230.00%
2023/12/25311.6000.0011.6036760.44%
2023/12/18111.7500.0011.6016610.15%
2023/12/1300.00111.6011.60-1684-0.15%
2023/12/07111.9000.0011.9017160.14%
2023/12/0600.00111.9511.95-1765-0.13%
2023/12/05111.8000.0012.1017560.13%
2023/12/0400.000.111.9511.80-0.1743-0.01%
2023/12/01111.8500.0011.9517350.14%
2023/11/3000.00511.4011.45-5715-0.70%
2023/11/290.111.5500.0011.450.17320.01%
2023/11/2800.001311.4111.45-13744-1.75%
2023/11/270.511.5500.0011.300.57470.07%
2023/11/2400.00011.7011.4507500.00%
2023/11/22111.601111.5511.55-10763-1.31%
2023/11/2000.00011.6011.6007880.00%
2023/11/17011.55011.6011.6008100.00%
2023/11/16011.5300.0011.4508250.00%
2023/11/15011.35011.3511.3008350.00%
2023/11/140.511.3000.0011.250.58530.06%
2023/11/13011.30011.3511.3008780.00%
2023/11/010.510.95110.9010.95-0.51,093-0.05%
2023/10/25011.5000.0011.3501,2620.00%
2023/10/200.111.0000.0010.850.11,3990.01%
2023/10/17011.45111.5011.20-11,516-0.07%
2023/10/0500.00312.0012.05-32,011-0.15%
2023/09/2200.00111.7511.75-14,222-0.02%
2023/09/21511.861011.7511.70-54,588-0.11%
2023/09/20412.03111.9512.0034,7050.06%
2023/09/19112.2500.0012.0514,8340.02%
2023/09/15112.35112.2512.2005,3270.00%
2023/09/12112.35112.3012.3506,6760.00%
2023/09/11712.56812.7012.40-16,933-0.01%
2023/09/0800.00212.2512.20-26,912-0.03%
2023/09/07112.4500.0012.4016,9180.01%
2023/09/05312.70312.6012.6507,0130.00%
2023/09/0400.00612.5612.55-67,056-0.09%
2023/09/01112.5500.0012.4017,1120.01%
2023/08/3100.00512.3012.40-57,483-0.07%
2023/08/30512.4000.0012.4057,6530.07%
2023/08/29012.20412.3012.30-47,663-0.05%
2023/08/28412.5500.0012.2047,6790.05%
2023/08/24512.5500.0012.4557,6810.07%
2023/08/23312.53012.5012.5037,6830.04%
2023/08/22112.201012.5612.25-97,679-0.12%
2023/08/2100.00012.4512.5507,6940.00%
2023/08/1800.00012.5912.5007,7290.00%
2023/08/171012.57012.8012.55107,8850.13%
2023/08/16512.4600.0012.4057,9650.06%
2023/08/15112.65112.5012.5007,9600.00%
2023/08/10012.851012.7012.60-107,919-0.13%
2023/08/08013.8500.0013.5507,8540.00%
2023/08/07213.62513.5513.75-37,881-0.04%
2023/08/04113.5500.0013.7017,8700.01%
2023/08/02213.8000.0013.6527,8590.03%
2023/08/01313.93514.0013.80-27,838-0.03%
2023/07/28014.45214.2514.30-27,819-0.03%
2023/07/27914.66114.5514.5587,8470.10%
2023/07/260.114.40214.3514.25-1.97,923-0.02%
2023/07/2500.00214.5514.60-27,940-0.03%
2023/07/24114.5000.0014.8017,9110.01%
2023/07/21115.15114.9514.9507,8760.00%
2023/07/19415.31315.1314.9017,9290.01%
2023/07/181315.41215.3015.30117,8880.14%
2023/07/17415.86915.7415.70-57,818-0.06%
2023/07/14416.10216.0516.0027,7440.03%
2023/07/13816.46216.0016.0067,6960.08%
2023/07/121516.40216.2016.20137,6240.17%
2023/07/111717.11317.7516.80147,5410.19%
2023/07/101717.611217.6717.7557,3500.07%
2023/07/07416.9100.0017.3047,0990.06%
2023/07/061617.25217.3017.30146,9890.20%
2023/07/05918.021317.7417.65-46,879-0.06%
2023/07/0418.117.58917.3917.459.16,6100.14%
2023/07/03139.217.767618.0717.8063.26,4150.98% 大買/
2023/06/301116.251316.3417.10-25,721-0.03%
2023/06/29815.87215.9515.5565,3850.11%
2023/06/28215.5800.0015.4025,0160.04%
2023/06/27116.35115.4515.5504,8840.00%
2023/06/261716.50116.3016.30164,7510.34%
2023/06/21917.07717.0117.1024,5740.04%
2023/06/204718.033017.5717.55174,2490.40%
2023/06/19416.69617.4517.70-23,472-0.06%
2023/06/161816.10116.1016.10172,9770.57%
2023/06/15214.40614.5814.65-42,860-0.14%
2023/06/14213.15013.2413.3522,5860.08%
2023/06/1300.00112.8512.85-12,552-0.04%
2023/06/12112.753212.8512.60-312,532-1.22%
2023/06/0900.00213.4513.40-22,460-0.08%
2023/06/08213.353313.3013.35-312,433-1.27%
2023/06/07413.29413.4013.2502,4000.00%
2023/06/0618214.3311314.0813.60692,4872.77% 大買/大賣/
2023/06/055313.085413.4213.75-12,127-0.05%
2023/06/0200.00312.6012.50-31,964-0.15%
2023/06/011712.491612.5012.4011,9630.05%
2023/05/29212.38512.4112.30-31,964-0.15%
2023/05/26112.10112.1512.1501,9460.00%
2023/05/2500.00212.5512.40-21,939-0.10%
2023/05/24112.406812.3012.55-671,921-3.49%
2023/05/237512.796912.8412.5061,8730.32%
2023/05/227212.072112.3512.40511,7132.98%
2023/05/18011.6000.0011.5001,5910.00%
2023/05/17311.6000.0011.5031,5850.19%
2023/05/121211.4500.0011.50121,5640.77%
2023/05/111211.4500.0011.30121,5450.78%
2023/05/09212.22212.0012.0001,4870.00%
2023/05/08212.35212.2012.2001,4650.00%
2023/05/05012.37412.3112.35-41,443-0.28%
2023/05/04612.461112.5612.65-51,409-0.35%
2023/05/031212.751812.4612.35-61,382-0.43%
2023/05/028312.7161.212.8312.7021.81,3261.64%
2023/04/283.212.15512.2012.20-1.81,199-0.15%
2023/04/2700.00111.7511.90-11,130-0.09%
2023/04/2600.001011.7011.75-101,108-0.90%
2023/04/253012.003211.7111.70-21,091-0.18%
2023/04/24111.70111.9011.9001,0120.00%
2023/04/20511.62211.3511.3539220.32%
2023/04/19211.7000.0011.6528810.23%
2023/04/1800.001511.6311.55-15846-1.77%
2023/04/1700.00511.4511.45-5820-0.61%
2023/04/1100.001711.3011.25-17762-2.23%
2023/04/07111.25111.1011.1007490.00%
2023/04/0600.00111.1511.10-1743-0.13%
2023/03/3000.002010.9810.95-20721-2.77%
2023/03/23110.6000.0010.5517090.14%
2023/03/201110.25110.3010.30107021.42%
2023/03/091011.6000.0010.90107221.38%
2023/03/07111.25111.1511.1505500.00%
2023/03/06011.1500.0011.1505350.00%
2023/03/03111.05111.2011.2005190.00%
2023/03/0200.00210.7510.85-2474-0.42%
2023/02/22210.6500.0010.8024530.44%
2023/02/2100.00510.6010.60-5432-1.16%
2023/02/20010.5000.0010.7004310.00%
2023/02/16510.3500.0010.3554061.23%
2023/02/14110.40110.3510.3504100.00%
2023/02/0800.00010.1010.1003930.00%
2023/02/0600.00110.0010.00-1391-0.26%
2023/01/03110.1000.0010.0514030.25%
2022/12/28510.0000.0010.0053981.26%
2022/12/2100.002110.1310.05-21396-5.29%
2022/12/202110.0500.0010.00213915.36%
2022/12/13410.4000.0010.3543821.05%
2022/11/0300.0059.059.07-5778-0.64%
2022/10/2600.0068.848.92-6812-0.74%
2022/10/1700.0069.019.03-6827-0.72%
2022/10/1200.0039.339.36-3827-0.36%
2022/10/0329.5700.009.5428440.24%
2022/09/2800.0019.479.46-1855-0.12%
2022/09/21110.5000.0010.4518550.12%
2022/09/06110.7500.0010.8518740.11%
2022/09/05611.0800.0011.0568750.69%
2022/09/01210.9000.0010.9529060.22%
2022/08/2600.009510.7210.70-951,120-8.48%
2022/08/241010.9500.0010.90101,1880.84%
2022/08/121110.451010.5010.5011,7500.06%
2022/08/119410.73110.6010.35931,7355.36%
2022/08/1000.002010.8010.80-201,655-1.21%
2022/08/0819.7500.009.7311,5980.06%
2022/08/0219.7000.009.7811,5760.06%
2022/07/2200.0019.559.48-11,534-0.07%
2022/07/1800.00109.459.55-101,534-0.65%
2022/07/1419.3000.009.2911,5300.07%
2022/07/1100.0019.389.27-11,524-0.07%
2022/07/0719.0300.009.0311,5200.07%
2022/07/0400.0029.069.10-21,513-0.13%
2022/07/0128.9500.008.9521,5080.13%
2022/06/2400.0029.619.54-21,507-0.13%
2022/06/2319.3900.009.3911,5060.07%
2022/06/1600.001010.159.77-101,477-0.68%
2022/06/1300.00110.4510.15-11,452-0.07%
2022/06/1000.00310.5010.40-31,382-0.22%
2022/06/081210.99410.8510.7081,3720.58%
2022/06/0100.00610.9010.60-61,351-0.44%
2022/05/3100.001010.5010.90-101,280-0.78%
2022/05/301011.1500.0010.70101,2380.81%
2022/05/27610.80110.8010.8051,0870.46%
2022/05/26310.78510.7510.70-2984-0.20%
2022/05/25510.0000.0010.1557260.69%
2022/05/23210.2500.0010.3526740.30%
2022/03/2319.9000.009.9117640.13%
2022/03/1519.4400.009.4419000.11%
2021/12/2700.001212.0512.00-12954-1.26%
2021/12/2200.001512.0011.75-15959-1.56%
2021/12/1600.00812.0012.00-8907-0.88%
2021/12/14111.9500.0011.9518720.11%
2021/12/13211.8500.0011.9528420.24%
2021/12/10711.6000.0011.5578100.86%
2021/11/1600.00411.5411.50-4604-0.66%
2021/11/11111.35211.5511.30-1551-0.18%
2021/11/10511.58111.6011.3045840.68%
2021/11/04111.4000.0011.3515390.19%
2021/10/2600.00010.5010.600547-0.01%
2021/10/01510.4500.0010.5558950.56%
2021/09/2900.00310.7010.70-3910-0.33%
2021/09/2200.00110.4510.55-11,055-0.09%
2021/09/13310.9000.0010.9031,3530.22%
2021/09/08010.9000.0010.6001,4540.00%
2021/09/0600.00210.9010.95-21,784-0.11%
2021/09/03210.5500.0010.6022,1030.10%
2021/08/25210.7500.0010.7522,1540.09%
2021/08/17410.4000.0010.2042,1390.19%
2021/08/16510.6000.0010.5552,1290.23%
2021/08/12111.4000.0011.3512,0850.05%
2021/08/11711.3300.0011.3572,0900.33%
2021/08/10111.5500.0011.6012,0870.05%
2021/08/0200.00111.9512.00-12,148-0.05%
2021/07/30712.1200.0011.9072,1350.33%
2021/07/29611.6700.0012.0062,1240.28%
2021/07/141711.3400.0011.50172,3320.73%
2021/07/133011.7000.0011.30302,3621.27%
2021/07/09112.45112.3012.2502,4140.00%
2021/07/0700.00412.6012.05-42,487-0.16%
2021/07/0600.00812.2012.15-82,505-0.32%
2021/07/0500.00612.9012.30-62,500-0.24%
2021/06/30812.2500.0012.2582,4680.32%
2021/06/2900.00112.0012.05-12,471-0.04%
2021/06/2500.0027112.1612.00-2712,412-11.23% 大賣/鉅額交易
2021/06/24212.7310512.4612.70-1032,352-4.38% 大賣/鉅額交易
2021/06/2327011.785811.9411.852122,2199.55% 大買/鉅額交易
2021/06/16911.5000.0011.3092,1320.42%
2021/06/153111.282711.6311.9542,0600.19%
2021/06/11410.7000.0011.0041,8180.22%
2021/06/08110.4000.0010.2511,4710.07%
2021/06/0700.0019.859.86-11,437-0.07%
2021/06/0419.8700.009.8511,4350.07%
2021/06/0229.9100.009.8421,4550.14%
2021/05/2500.003510.009.98-351,526-2.29%
2021/05/2000.0029.589.53-21,566-0.13%
2021/05/1929.5900.009.5821,5630.13%
2021/05/121810.0019.659.70171,4991.13%
2021/05/11510.90111.0010.5541,4630.27%
2021/05/07110.7000.0010.7011,4470.07%
2021/05/0600.00110.5510.45-11,443-0.07%
2021/05/05110.7000.0010.5511,4360.07%
2021/05/045510.93511.1010.55501,4323.49%
2021/05/034511.5300.0011.35451,4073.20%
2021/04/293812.111512.3712.00231,3831.66%
2021/04/281012.153012.4612.25-201,347-1.48%
2021/04/27411.853512.0111.95-311,284-2.41%
2021/04/231011.6000.0011.40101,2620.79%
2021/04/22511.302012.0011.35-151,249-1.20%
2021/04/212211.681811.6911.6041,2130.33%
2021/04/2000.00711.2111.30-71,143-0.61%
2021/04/194311.262111.3011.10221,2321.79%
2021/04/16511.0000.0011.2051,2100.41%
2021/04/152511.1700.0011.05251,2052.07%
2021/04/1400.001111.3011.45-111,179-0.93%
2021/04/133110.99210.7510.60291,1602.50%
2021/04/08210.2000.0010.3021,0890.18%
2021/04/071210.3100.0010.20121,1051.09%
2021/04/01210.1500.0010.1021,1300.18%
2021/03/2500.002910.1010.10-291,146-2.53%
2021/03/2400.004010.1510.15-401,152-3.47%
2021/03/231210.2500.0010.15121,1711.02%
2021/03/22510.80510.7010.6501,1740.00%
2021/03/19710.1000.0010.3571,1330.62%
2021/03/1800.00410.2010.15-41,124-0.36%
2021/03/10510.0000.009.9951,1990.42%
2021/03/081010.1500.0010.05101,2500.80%
2021/02/24410.0500.0010.0041,1670.34%
2021/02/23110.2019.8210.2001,1560.00%
2021/02/1800.0019.249.41-11,120-0.09%
2021/01/2929.6100.009.1221,1230.18%
2021/01/2719.6200.009.5111,1110.09%
2021/01/26319.5800.009.53311,1202.77%
2021/01/2500.00119.679.70-111,114-0.99%
2021/01/2200.000.29.759.89-0.21,106-0.02%
2021/01/18110.1500.0010.2511,0700.09%
2021/01/14210.1000.0010.2521,0300.19%
2021/01/1200.00610.7010.05-6966-0.62%
2021/01/07610.6000.0010.8068010.75%
2021/01/061210.0900.0010.50127521.59%
2020/12/3179.9829.979.9956830.73%
2020/12/301510.1000.0010.05156672.25%
2020/12/29410.2800.0010.2046420.62%
2020/12/2839.8500.009.8736020.50%
2020/12/2400.0059.259.36-5533-0.94%
2020/12/2299.2019.248.9885211.53%
2020/12/2119.2200.009.2215150.19%
2020/12/1819.1900.009.1615160.19%
2020/12/1500.0038.838.85-3523-0.57%
2020/12/1019.1300.008.7815200.19%
2020/12/0900.0029.249.12-2510-0.39%
2020/12/08109.0419.489.2794991.80%
2020/12/0418.5000.008.5414370.23%
2020/12/0300.0038.708.62-3435-0.69%
2020/11/1638.3200.008.2734240.71%
2020/10/29107.9500.007.95104582.18%
2020/10/1400.0068.078.06-6461-1.30%
2020/09/2557.9900.007.8055410.92%
2020/09/2368.3600.008.3465261.14%
2020/09/2298.51108.498.48-1520-0.19%
2020/09/21108.8800.008.77105101.96%
2020/09/1848.9400.009.0044960.81%
2020/09/0100.0058.008.05-5420-1.19%
2020/06/2400.0057.837.88-5433-1.15%
2020/06/1837.8100.007.7734390.68%
2020/06/1757.8900.007.8454391.14%
2020/06/0900.00107.817.80-10451-2.21%
2020/06/0457.7400.007.7354421.13%
2020/06/0300.0047.817.80-4444-0.90%
2020/05/2900.00167.837.80-16442-3.61%
2020/05/28258.21108.437.91154423.39%
2020/05/1257.5000.007.4853771.32%
2020/05/1157.4100.007.5153761.33%
2020/04/29108.10108.138.1403600.00%
2020/03/1316.3000.006.3013830.26%
2020/03/1200.0017.426.99-1371-0.27%
2020/02/2128.0000.008.0323460.58%
2020/02/2038.0558.058.06-2345-0.58%
2020/01/0859.0900.009.1053401.47%
2019/12/3029.3000.009.3023310.60%
2019/12/2500.0029.669.62-2304-0.66%
2019/12/2319.8500.009.8812700.37%
2019/12/0218.7700.008.8211350.74%
2019/11/2218.7500.008.8011410.70%
2019/10/2800.0018.928.91-1212-0.47%
2019/08/1900.0019.479.56-1223-0.45%
2019/08/1600.0059.479.57-5215-2.32%
2019/08/1500.0058.989.44-5202-2.47%
2019/08/1400.0059.209.10-5187-2.67%
2019/07/2300.001.19.459.45-1.1187-0.58%
2019/06/1429.3400.009.3921761.13%
2019/05/2700.0079.359.38-7217-3.21%
2019/05/2229.2600.009.2222360.85%
2019/05/1319.6700.009.4312430.41%
2019/04/1700.001010.1010.15-10236-4.23%
2019/04/161010.1500.0010.10102344.26%
2019/04/0900.001010.3010.30-10222-4.49%
2019/04/08410.3400.0010.2542201.81%
2019/04/0300.00210.3010.35-2216-0.92%
2019/03/291010.3500.0010.30102084.79%
2019/03/20210.2500.0010.3022080.96%
2019/03/15210.2500.0010.2522030.98%
2019/03/14410.2800.0010.2042002.00%
2019/03/13210.3500.0010.4021961.02%
2019/03/0500.00510.5510.50-5249-2.01%
2019/02/20510.2000.0010.3052222.25%
2019/02/1400.00410.2510.30-4224-1.78%
2019/01/14210.1000.0010.1022460.81%
2019/01/11210.2500.0010.0522460.81%
2018/12/07310.3300.0010.4033380.89%
2018/10/2900.0039.709.63-3414-0.72%
2018/10/12210.5500.0010.6024390.45%
2018/10/0500.00112.1511.85-1415-0.24%
2018/10/03212.3500.0012.3524250.47%
2018/09/26212.2000.0012.2024710.42%
2018/09/25212.2500.0012.2524880.41%
2018/09/21512.3400.0012.3554981.00%
2018/09/18512.3500.0012.2055250.95%
2018/09/07112.6000.0012.7516240.16%
2018/09/03112.902012.9512.80-19665-2.86%
2018/08/3000.002013.2013.20-20715-2.79%
2018/08/282013.35513.3413.40157302.05%
2018/08/231013.0500.0012.95107691.30%
2018/08/221013.0000.0012.95107781.28%
2018/08/16112.9500.0013.1018140.12%
2018/08/1400.00213.1013.15-2842-0.24%
2018/08/13213.201413.2613.30-12867-1.38%
2018/08/10413.5300.0013.6048620.46%
2018/08/06313.9000.0013.7531,0310.29%
2018/08/01214.0500.0014.0521,1180.18%
2018/07/260.414.050.314.0514.050.11,4390.00%
2018/07/24313.85313.9513.9001,5400.00%
2018/07/1800.00214.5014.25-21,595-0.13%
2018/07/1600.00214.8514.80-21,626-0.12%
2018/07/11614.85415.0514.8021,7030.12%
2018/07/0600.00214.0514.30-21,764-0.11%
2018/07/0500.00414.3013.95-41,845-0.22%
2018/07/03414.5500.0014.5541,9460.21%
2018/07/02615.15115.1015.1051,9920.25%
2018/06/29215.25215.4015.4001,9940.00%
2018/06/28215.45115.5015.5511,9870.05%
2018/06/27215.65115.5515.5012,0080.05%
2018/06/26215.45415.5015.55-22,033-0.10%
2018/06/25415.7300.0015.7542,0520.19%
2018/06/21216.0500.0016.0522,1300.09%
2018/06/20116.3000.0016.2512,1900.05%
2018/06/1900.001216.1816.00-122,195-0.55%
2018/06/15616.15716.1716.10-12,262-0.04%
2018/06/14215.8300.0015.7522,2850.09%
2018/06/13615.801316.0515.75-72,351-0.30%
2018/06/111315.8700.0015.85132,5350.51%
2018/06/06515.90215.9015.9033,2090.09%
2018/05/29715.99216.1015.9553,5190.14%
2018/05/2400.00215.9015.90-23,513-0.06%
2018/05/230.416.0000.0015.900.43,5350.01%
2018/05/22116.30116.1516.1503,5310.00%
2018/05/2100.00116.1516.15-13,537-0.03%
2018/05/16216.2500.0016.1523,5020.06%
2018/05/1100.001916.5016.30-193,373-0.56%
2018/05/1000.003316.5316.50-333,377-0.98%
2018/05/091216.902017.1516.65-83,357-0.24%
2018/05/082017.002017.4016.9503,3280.00%
2018/05/072017.052016.9817.1003,3050.00%
2018/05/042016.951217.3317.0583,2520.25%
2018/05/03316.80516.5516.80-23,071-0.07%
2018/05/0200.00416.5816.40-43,041-0.13%
2018/04/3000.00216.3016.25-23,017-0.07%
2018/04/2600.002215.9815.40-223,032-0.73%
2018/04/23216.4500.0016.4022,9940.07%
2018/04/201316.1800.0016.30132,9680.44%
2018/04/191016.202116.3016.10-112,969-0.37%
2018/04/182116.0500.0016.05212,9570.71%
2018/04/17116.302216.1016.00-212,941-0.71%
2018/04/162415.8200.0015.80242,9160.82%
2018/04/1300.002016.0015.90-202,913-0.69%
2018/04/12516.301216.3016.25-72,902-0.24%
2018/04/115416.89716.7916.65472,8721.64%
2018/04/10716.342416.3916.25-172,797-0.61%
2018/04/0900.00215.8015.80-22,781-0.07%
2018/04/03315.602015.7815.90-172,762-0.62%
2018/03/30915.1700.0015.1092,7240.33%
2018/03/292615.462115.2015.2052,7130.18%
2018/03/28215.5000.0015.5022,7060.07%
2018/03/273116.003516.2115.90-42,752-0.15%
2018/03/262415.353015.5515.45-62,702-0.22%
2018/03/232015.672315.8315.60-32,672-0.11%
2018/03/223316.8000.0016.55332,6091.26%
2018/03/21817.362317.4217.20-152,561-0.59%
2018/03/2000.006016.7016.80-602,475-2.42%
2018/03/191317.011117.2016.6522,4600.08%
2018/03/161117.10517.2017.1062,4070.25%
2018/03/1500.001117.4517.10-112,370-0.46%
2018/03/142016.951017.1517.30102,2690.44%
2018/03/132816.951917.1016.8592,2160.41%
2018/03/122316.92417.5916.90191,9790.96%
2018/03/09616.291016.0616.15-41,606-0.25%
2018/03/0700.00114.8014.85-11,521-0.07%
2018/03/05215.18115.2515.2511,8460.05%
2018/02/26715.0400.0014.9071,8880.37%
2018/02/06113.60114.1014.0502,5690.00%
2018/02/052014.50214.5014.35182,6070.69%
2018/02/02114.7500.0014.7012,6580.04%
2018/02/0100.00114.2514.60-12,771-0.04%
2018/01/3100.00314.1014.20-32,788-0.11%
2018/01/30114.40114.3014.1002,8060.00%
2018/01/25114.8000.0014.6013,1130.03%
2018/01/23414.9500.0015.1543,0740.13%
2018/01/22414.1500.0014.3043,0030.13%
2018/01/0900.00114.5514.60-12,988-0.03%
2018/01/0800.00515.0014.70-52,979-0.17%
2018/01/0500.00314.9714.90-32,968-0.10%
2018/01/04115.00114.9514.9002,9630.00%
2018/01/03615.08114.9514.9552,9600.17%
2018/01/02114.80314.8814.95-22,899-0.07%
恩德 相關文章
恩德 相關影音