恩德 (1528)-元大-南投券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	12.18	0	0.00	12.15	2	4,598	0.04%
2024/04/23	5	12.05	1	12.05	11.95	4	6,133	0.07%
2024/04/22	3	11.90	0	0.00	11.90	3	6,656	0.05%
2024/04/19	3	12.10	0	0.00	12.00	3	6,941	0.04%
2024/04/18	2	12.50	0	0.00	12.45	2	7,330	0.03%
2024/04/17	10	12.49	0	0.00	12.55	10	7,436	0.13%
2024/04/16	3	12.45	4	12.25	12.20	-1	7,429	-0.01%
2024/04/15	18	12.78	0	0.00	12.75	18	7,414	0.24%
2024/04/12	12	12.78	1	12.80	13.05	11	7,410	0.15%
2024/04/11	12	12.86	0	0.00	12.85	12	7,394	0.16%
2024/04/10	1	13.05	0	0.00	13.00	1	7,387	0.01%
2024/04/02	15	12.70	5	12.80	12.85	10	7,322	0.14%
2024/04/01	10	12.73	7	12.79	12.70	3	7,311	0.04%
2024/03/29	10	12.78	0	0.00	12.75	10	7,305	0.14%
2024/03/28	0	0.00	23	13.11	12.95	-23	7,300	-0.32%
2024/03/27	0	0.00	3	13.30	13.30	-3	7,288	-0.04%
2024/03/26	7	13.79	0	0.00	13.35	7	7,284	0.10%
2024/03/25	0.5	13.60	0	0.00	13.45	0.5	7,259	0.01%
2024/03/22	0	0.00	3	12.75	12.80	-3	7,236	-0.04%
2024/03/21	1	12.85	4	12.80	12.75	-3	7,228	-0.04%
2024/03/20	20	13.08	0	0.00	12.90	20	7,221	0.28%
2024/03/19	11	12.58	0	0.00	12.60	11	7,194	0.15%
2024/03/18	25	12.75	0	0.00	12.75	25	7,186	0.35%
2024/03/15	6	12.85	0	0.00	12.75	6	7,183	0.08%
2024/03/14	4	12.75	0	0.00	12.70	4	7,192	0.06%
2024/03/13	12	12.82	0	0.00	12.80	12	7,183	0.17%
2024/03/11	3	13.25	0	0.00	13.25	3	7,167	0.04%
2024/03/08	0	0.00	1	13.25	13.20	-1	7,170	-0.01%
2024/03/07	1	13.75	12	13.80	13.70	-11	7,144	-0.15%
2024/03/06	2	13.95	12	13.99	14.10	-10	7,143	-0.14%
2024/03/05	6	14.00	1	13.90	13.85	5	7,115	0.07%
2024/03/04	127	14.62	21	14.59	14.30	106	7,050	1.50%	大買/鉅額交易
2024/03/01	0	0.00	1	14.35	14.40	-1	7,002	-0.01%
2024/02/27	3	14.43	2	14.75	14.40	1	6,938	0.01%
2024/02/26	354	14.78	28	14.70	14.65	326	6,886	4.73%	大買/鉅額交易
2024/02/23	27	14.45	15	14.15	14.15	12	6,779	0.18%
2024/02/22	18	14.69	2	14.58	14.40	16	6,729	0.24%
2024/02/21	9	14.82	40	14.67	14.70	-31	6,658	-0.47%
2024/02/20	35	14.36	34	14.20	14.20	1	6,510	0.02%
2024/02/19	33	14.44	26	14.63	14.65	7	6,431	0.11%
2024/02/16	50	14.39	27	14.46	14.55	23	6,320	0.36%
2024/02/15	35	14.65	7	14.85	14.70	28	6,178	0.45%
2024/02/05	111	15.68	537	15.89	14.60	-426	6,073	-7.01%	大買/大賣/鉅額交易
2024/02/02	354	15.65	243	15.73	16.05	111	5,139	2.16%	大買/大賣/鉅額交易
2024/02/01	159	14.01	156	14.46	14.60	3	4,611	0.06%	大買/大賣/
2024/01/31	0	0.00	30	13.30	13.30	-30	4,259	-0.70%
2024/01/30	57	13.50	28	13.32	13.50	29	4,221	0.69%
2024/01/29	75	13.50	2	13.50	13.45	73	4,165	1.75%
2024/01/26	19	13.34	37	13.42	13.05	-18	4,108	-0.44%
2024/01/25	31	13.68	15	13.33	13.30	16	4,051	0.39%
2024/01/24	226	14.23	6	14.14	14.10	220	3,930	5.60%	大買/鉅額交易
2024/01/23	1	13.75	5	13.85	13.85	-4	3,771	-0.11%
2024/01/22	60	14.07	57	13.80	13.80	3	3,676	0.08%
2024/01/19	14	14.16	5	14.10	14.15	9	3,491	0.26%
2024/01/18	39	14.97	85	14.84	14.50	-46	3,228	-1.42%
2024/01/17	107	15.35	256	15.11	14.35	-149	2,716	-5.49%	大買/大賣/鉅額交易
2024/01/16	143	14.43	158	14.99	15.20	-15	1,948	-0.77%	大買/大賣/
2024/01/15	152	13.25	10.2	13.40	13.85	141.8	1,424	9.95%	大買/鉅額交易
2024/01/12	136	13.13	33	13.16	12.60	103	1,134	9.08%	大買/鉅額交易
2024/01/11	1	11.95	1	12.40	12.40	0	723	0.00%
2023/12/25	3	11.60	0	0.00	11.60	3	676	0.44%
2023/12/18	1	11.75	0	0.00	11.60	1	661	0.15%
2023/12/13	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/12/07	1	11.90	0	0.00	11.90	1	716	0.14%
2023/12/06	0	0.00	1	11.95	11.95	-1	765	-0.13%
2023/12/05	1	11.80	0	0.00	12.10	1	756	0.13%
2023/12/04	0	0.00	0.1	11.95	11.80	-0.1	743	-0.01%
2023/12/01	1	11.85	0	0.00	11.95	1	735	0.14%
2023/11/30	0	0.00	5	11.40	11.45	-5	715	-0.70%
2023/11/29	0.1	11.55	0	0.00	11.45	0.1	732	0.01%
2023/11/28	0	0.00	13	11.41	11.45	-13	744	-1.75%
2023/11/27	0.5	11.55	0	0.00	11.30	0.5	747	0.07%
2023/11/24	0	0.00	0	11.70	11.45	0	750	0.00%
2023/11/22	1	11.60	11	11.55	11.55	-10	763	-1.31%
2023/11/20	0	0.00	0	11.60	11.60	0	788	0.00%
2023/11/17	0	11.55	0	11.60	11.60	0	810	0.00%
2023/11/16	0	11.53	0	0.00	11.45	0	825	0.00%
2023/11/15	0	11.35	0	11.35	11.30	0	835	0.00%
2023/11/14	0.5	11.30	0	0.00	11.25	0.5	853	0.06%
2023/11/13	0	11.30	0	11.35	11.30	0	878	0.00%
2023/11/01	0.5	10.95	1	10.90	10.95	-0.5	1,093	-0.05%
2023/10/25	0	11.50	0	0.00	11.35	0	1,262	0.00%
2023/10/20	0.1	11.00	0	0.00	10.85	0.1	1,399	0.01%
2023/10/17	0	11.45	1	11.50	11.20	-1	1,516	-0.07%
2023/10/05	0	0.00	3	12.00	12.05	-3	2,011	-0.15%
2023/09/22	0	0.00	1	11.75	11.75	-1	4,222	-0.02%
2023/09/21	5	11.86	10	11.75	11.70	-5	4,588	-0.11%
2023/09/20	4	12.03	1	11.95	12.00	3	4,705	0.06%
2023/09/19	1	12.25	0	0.00	12.05	1	4,834	0.02%
2023/09/15	1	12.35	1	12.25	12.20	0	5,327	0.00%
2023/09/12	1	12.35	1	12.30	12.35	0	6,676	0.00%
2023/09/11	7	12.56	8	12.70	12.40	-1	6,933	-0.01%
2023/09/08	0	0.00	2	12.25	12.20	-2	6,912	-0.03%
2023/09/07	1	12.45	0	0.00	12.40	1	6,918	0.01%
2023/09/05	3	12.70	3	12.60	12.65	0	7,013	0.00%
2023/09/04	0	0.00	6	12.56	12.55	-6	7,056	-0.09%
2023/09/01	1	12.55	0	0.00	12.40	1	7,112	0.01%
2023/08/31	0	0.00	5	12.30	12.40	-5	7,483	-0.07%
2023/08/30	5	12.40	0	0.00	12.40	5	7,653	0.07%
2023/08/29	0	12.20	4	12.30	12.30	-4	7,663	-0.05%
2023/08/28	4	12.55	0	0.00	12.20	4	7,679	0.05%
2023/08/24	5	12.55	0	0.00	12.45	5	7,681	0.07%
2023/08/23	3	12.53	0	12.50	12.50	3	7,683	0.04%
2023/08/22	1	12.20	10	12.56	12.25	-9	7,679	-0.12%
2023/08/21	0	0.00	0	12.45	12.55	0	7,694	0.00%
2023/08/18	0	0.00	0	12.59	12.50	0	7,729	0.00%
2023/08/17	10	12.57	0	12.80	12.55	10	7,885	0.13%
2023/08/16	5	12.46	0	0.00	12.40	5	7,965	0.06%
2023/08/15	1	12.65	1	12.50	12.50	0	7,960	0.00%
2023/08/10	0	12.85	10	12.70	12.60	-10	7,919	-0.13%
2023/08/08	0	13.85	0	0.00	13.55	0	7,854	0.00%
2023/08/07	2	13.62	5	13.55	13.75	-3	7,881	-0.04%
2023/08/04	1	13.55	0	0.00	13.70	1	7,870	0.01%
2023/08/02	2	13.80	0	0.00	13.65	2	7,859	0.03%
2023/08/01	3	13.93	5	14.00	13.80	-2	7,838	-0.03%
2023/07/28	0	14.45	2	14.25	14.30	-2	7,819	-0.03%
2023/07/27	9	14.66	1	14.55	14.55	8	7,847	0.10%
2023/07/26	0.1	14.40	2	14.35	14.25	-1.9	7,923	-0.02%
2023/07/25	0	0.00	2	14.55	14.60	-2	7,940	-0.03%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/21	1	15.15	1	14.95	14.95	0	7,876	0.00%
2023/07/19	4	15.31	3	15.13	14.90	1	7,929	0.01%
2023/07/18	13	15.41	2	15.30	15.30	11	7,888	0.14%
2023/07/17	4	15.86	9	15.74	15.70	-5	7,818	-0.06%
2023/07/14	4	16.10	2	16.05	16.00	2	7,744	0.03%
2023/07/13	8	16.46	2	16.00	16.00	6	7,696	0.08%
2023/07/12	15	16.40	2	16.20	16.20	13	7,624	0.17%
2023/07/11	17	17.11	3	17.75	16.80	14	7,541	0.19%
2023/07/10	17	17.61	12	17.67	17.75	5	7,350	0.07%
2023/07/07	4	16.91	0	0.00	17.30	4	7,099	0.06%
2023/07/06	16	17.25	2	17.30	17.30	14	6,989	0.20%
2023/07/05	9	18.02	13	17.74	17.65	-4	6,879	-0.06%
2023/07/04	18.1	17.58	9	17.39	17.45	9.1	6,610	0.14%
2023/07/03	139.2	17.76	76	18.07	17.80	63.2	6,415	0.98%	大買/
2023/06/30	11	16.25	13	16.34	17.10	-2	5,721	-0.03%
2023/06/29	8	15.87	2	15.95	15.55	6	5,385	0.11%
2023/06/28	2	15.58	0	0.00	15.40	2	5,016	0.04%
2023/06/27	1	16.35	1	15.45	15.55	0	4,884	0.00%
2023/06/26	17	16.50	1	16.30	16.30	16	4,751	0.34%
2023/06/21	9	17.07	7	17.01	17.10	2	4,574	0.04%
2023/06/20	47	18.03	30	17.57	17.55	17	4,249	0.40%
2023/06/19	4	16.69	6	17.45	17.70	-2	3,472	-0.06%
2023/06/16	18	16.10	1	16.10	16.10	17	2,977	0.57%
2023/06/15	2	14.40	6	14.58	14.65	-4	2,860	-0.14%
2023/06/14	2	13.15	0	13.24	13.35	2	2,586	0.08%
2023/06/13	0	0.00	1	12.85	12.85	-1	2,552	-0.04%
2023/06/12	1	12.75	32	12.85	12.60	-31	2,532	-1.22%
2023/06/09	0	0.00	2	13.45	13.40	-2	2,460	-0.08%
2023/06/08	2	13.35	33	13.30	13.35	-31	2,433	-1.27%
2023/06/07	4	13.29	4	13.40	13.25	0	2,400	0.00%
2023/06/06	182	14.33	113	14.08	13.60	69	2,487	2.77%	大買/大賣/
2023/06/05	53	13.08	54	13.42	13.75	-1	2,127	-0.05%
2023/06/02	0	0.00	3	12.60	12.50	-3	1,964	-0.15%
2023/06/01	17	12.49	16	12.50	12.40	1	1,963	0.05%
2023/05/29	2	12.38	5	12.41	12.30	-3	1,964	-0.15%
2023/05/26	1	12.10	1	12.15	12.15	0	1,946	0.00%
2023/05/25	0	0.00	2	12.55	12.40	-2	1,939	-0.10%
2023/05/24	1	12.40	68	12.30	12.55	-67	1,921	-3.49%
2023/05/23	75	12.79	69	12.84	12.50	6	1,873	0.32%
2023/05/22	72	12.07	21	12.35	12.40	51	1,713	2.98%
2023/05/18	0	11.60	0	0.00	11.50	0	1,591	0.00%
2023/05/17	3	11.60	0	0.00	11.50	3	1,585	0.19%
2023/05/12	12	11.45	0	0.00	11.50	12	1,564	0.77%
2023/05/11	12	11.45	0	0.00	11.30	12	1,545	0.78%
2023/05/09	2	12.22	2	12.00	12.00	0	1,487	0.00%
2023/05/08	2	12.35	2	12.20	12.20	0	1,465	0.00%
2023/05/05	0	12.37	4	12.31	12.35	-4	1,443	-0.28%
2023/05/04	6	12.46	11	12.56	12.65	-5	1,409	-0.35%
2023/05/03	12	12.75	18	12.46	12.35	-6	1,382	-0.43%
2023/05/02	83	12.71	61.2	12.83	12.70	21.8	1,326	1.64%
2023/04/28	3.2	12.15	5	12.20	12.20	-1.8	1,199	-0.15%
2023/04/27	0	0.00	1	11.75	11.90	-1	1,130	-0.09%
2023/04/26	0	0.00	10	11.70	11.75	-10	1,108	-0.90%
2023/04/25	30	12.00	32	11.71	11.70	-2	1,091	-0.18%
2023/04/24	1	11.70	1	11.90	11.90	0	1,012	0.00%
2023/04/20	5	11.62	2	11.35	11.35	3	922	0.32%
2023/04/19	2	11.70	0	0.00	11.65	2	881	0.23%
2023/04/18	0	0.00	15	11.63	11.55	-15	846	-1.77%
2023/04/17	0	0.00	5	11.45	11.45	-5	820	-0.61%
2023/04/11	0	0.00	17	11.30	11.25	-17	762	-2.23%
2023/04/07	1	11.25	1	11.10	11.10	0	749	0.00%
2023/04/06	0	0.00	1	11.15	11.10	-1	743	-0.13%
2023/03/30	0	0.00	20	10.98	10.95	-20	721	-2.77%
2023/03/23	1	10.60	0	0.00	10.55	1	709	0.14%
2023/03/20	11	10.25	1	10.30	10.30	10	702	1.42%
2023/03/09	10	11.60	0	0.00	10.90	10	722	1.38%
2023/03/07	1	11.25	1	11.15	11.15	0	550	0.00%
2023/03/06	0	11.15	0	0.00	11.15	0	535	0.00%
2023/03/03	1	11.05	1	11.20	11.20	0	519	0.00%
2023/03/02	0	0.00	2	10.75	10.85	-2	474	-0.42%
2023/02/22	2	10.65	0	0.00	10.80	2	453	0.44%
2023/02/21	0	0.00	5	10.60	10.60	-5	432	-1.16%
2023/02/20	0	10.50	0	0.00	10.70	0	431	0.00%
2023/02/16	5	10.35	0	0.00	10.35	5	406	1.23%
2023/02/14	1	10.40	1	10.35	10.35	0	410	0.00%
2023/02/08	0	0.00	0	10.10	10.10	0	393	0.00%
2023/02/06	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/01/03	1	10.10	0	0.00	10.05	1	403	0.25%
2022/12/28	5	10.00	0	0.00	10.00	5	398	1.26%
2022/12/21	0	0.00	21	10.13	10.05	-21	396	-5.29%
2022/12/20	21	10.05	0	0.00	10.00	21	391	5.36%
2022/12/13	4	10.40	0	0.00	10.35	4	382	1.05%
2022/11/03	0	0.00	5	9.05	9.07	-5	778	-0.64%
2022/10/26	0	0.00	6	8.84	8.92	-6	812	-0.74%
2022/10/17	0	0.00	6	9.01	9.03	-6	827	-0.72%
2022/10/12	0	0.00	3	9.33	9.36	-3	827	-0.36%
2022/10/03	2	9.57	0	0.00	9.54	2	844	0.24%
2022/09/28	0	0.00	1	9.47	9.46	-1	855	-0.12%
2022/09/21	1	10.50	0	0.00	10.45	1	855	0.12%
2022/09/06	1	10.75	0	0.00	10.85	1	874	0.11%
2022/09/05	6	11.08	0	0.00	11.05	6	875	0.69%
2022/09/01	2	10.90	0	0.00	10.95	2	906	0.22%
2022/08/26	0	0.00	95	10.72	10.70	-95	1,120	-8.48%
2022/08/24	10	10.95	0	0.00	10.90	10	1,188	0.84%
2022/08/12	11	10.45	10	10.50	10.50	1	1,750	0.06%
2022/08/11	94	10.73	1	10.60	10.35	93	1,735	5.36%
2022/08/10	0	0.00	20	10.80	10.80	-20	1,655	-1.21%
2022/08/08	1	9.75	0	0.00	9.73	1	1,598	0.06%
2022/08/02	1	9.70	0	0.00	9.78	1	1,576	0.06%
2022/07/22	0	0.00	1	9.55	9.48	-1	1,534	-0.07%
2022/07/18	0	0.00	10	9.45	9.55	-10	1,534	-0.65%
2022/07/14	1	9.30	0	0.00	9.29	1	1,530	0.07%
2022/07/11	0	0.00	1	9.38	9.27	-1	1,524	-0.07%
2022/07/07	1	9.03	0	0.00	9.03	1	1,520	0.07%
2022/07/04	0	0.00	2	9.06	9.10	-2	1,513	-0.13%
2022/07/01	2	8.95	0	0.00	8.95	2	1,508	0.13%
2022/06/24	0	0.00	2	9.61	9.54	-2	1,507	-0.13%
2022/06/23	1	9.39	0	0.00	9.39	1	1,506	0.07%
2022/06/16	0	0.00	10	10.15	9.77	-10	1,477	-0.68%
2022/06/13	0	0.00	1	10.45	10.15	-1	1,452	-0.07%
2022/06/10	0	0.00	3	10.50	10.40	-3	1,382	-0.22%
2022/06/08	12	10.99	4	10.85	10.70	8	1,372	0.58%
2022/06/01	0	0.00	6	10.90	10.60	-6	1,351	-0.44%
2022/05/31	0	0.00	10	10.50	10.90	-10	1,280	-0.78%
2022/05/30	10	11.15	0	0.00	10.70	10	1,238	0.81%
2022/05/27	6	10.80	1	10.80	10.80	5	1,087	0.46%
2022/05/26	3	10.78	5	10.75	10.70	-2	984	-0.20%
2022/05/25	5	10.00	0	0.00	10.15	5	726	0.69%
2022/05/23	2	10.25	0	0.00	10.35	2	674	0.30%
2022/03/23	1	9.90	0	0.00	9.91	1	764	0.13%
2022/03/15	1	9.44	0	0.00	9.44	1	900	0.11%
2021/12/27	0	0.00	12	12.05	12.00	-12	954	-1.26%
2021/12/22	0	0.00	15	12.00	11.75	-15	959	-1.56%
2021/12/16	0	0.00	8	12.00	12.00	-8	907	-0.88%
2021/12/14	1	11.95	0	0.00	11.95	1	872	0.11%
2021/12/13	2	11.85	0	0.00	11.95	2	842	0.24%
2021/12/10	7	11.60	0	0.00	11.55	7	810	0.86%
2021/11/16	0	0.00	4	11.54	11.50	-4	604	-0.66%
2021/11/11	1	11.35	2	11.55	11.30	-1	551	-0.18%
2021/11/10	5	11.58	1	11.60	11.30	4	584	0.68%
2021/11/04	1	11.40	0	0.00	11.35	1	539	0.19%
2021/10/26	0	0.00	0	10.50	10.60	0	547	-0.01%
2021/10/01	5	10.45	0	0.00	10.55	5	895	0.56%
2021/09/29	0	0.00	3	10.70	10.70	-3	910	-0.33%
2021/09/22	0	0.00	1	10.45	10.55	-1	1,055	-0.09%
2021/09/13	3	10.90	0	0.00	10.90	3	1,353	0.22%
2021/09/08	0	10.90	0	0.00	10.60	0	1,454	0.00%
2021/09/06	0	0.00	2	10.90	10.95	-2	1,784	-0.11%
2021/09/03	2	10.55	0	0.00	10.60	2	2,103	0.10%
2021/08/25	2	10.75	0	0.00	10.75	2	2,154	0.09%
2021/08/17	4	10.40	0	0.00	10.20	4	2,139	0.19%
2021/08/16	5	10.60	0	0.00	10.55	5	2,129	0.23%
2021/08/12	1	11.40	0	0.00	11.35	1	2,085	0.05%
2021/08/11	7	11.33	0	0.00	11.35	7	2,090	0.33%
2021/08/10	1	11.55	0	0.00	11.60	1	2,087	0.05%
2021/08/02	0	0.00	1	11.95	12.00	-1	2,148	-0.05%
2021/07/30	7	12.12	0	0.00	11.90	7	2,135	0.33%
2021/07/29	6	11.67	0	0.00	12.00	6	2,124	0.28%
2021/07/14	17	11.34	0	0.00	11.50	17	2,332	0.73%
2021/07/13	30	11.70	0	0.00	11.30	30	2,362	1.27%
2021/07/09	1	12.45	1	12.30	12.25	0	2,414	0.00%
2021/07/07	0	0.00	4	12.60	12.05	-4	2,487	-0.16%
2021/07/06	0	0.00	8	12.20	12.15	-8	2,505	-0.32%
2021/07/05	0	0.00	6	12.90	12.30	-6	2,500	-0.24%
2021/06/30	8	12.25	0	0.00	12.25	8	2,468	0.32%
2021/06/29	0	0.00	1	12.00	12.05	-1	2,471	-0.04%
2021/06/25	0	0.00	271	12.16	12.00	-271	2,412	-11.23%	大賣/鉅額交易
2021/06/24	2	12.73	105	12.46	12.70	-103	2,352	-4.38%	大賣/鉅額交易
2021/06/23	270	11.78	58	11.94	11.85	212	2,219	9.55%	大買/鉅額交易
2021/06/16	9	11.50	0	0.00	11.30	9	2,132	0.42%
2021/06/15	31	11.28	27	11.63	11.95	4	2,060	0.19%
2021/06/11	4	10.70	0	0.00	11.00	4	1,818	0.22%
2021/06/08	1	10.40	0	0.00	10.25	1	1,471	0.07%
2021/06/07	0	0.00	1	9.85	9.86	-1	1,437	-0.07%
2021/06/04	1	9.87	0	0.00	9.85	1	1,435	0.07%
2021/06/02	2	9.91	0	0.00	9.84	2	1,455	0.14%
2021/05/25	0	0.00	35	10.00	9.98	-35	1,526	-2.29%
2021/05/20	0	0.00	2	9.58	9.53	-2	1,566	-0.13%
2021/05/19	2	9.59	0	0.00	9.58	2	1,563	0.13%
2021/05/12	18	10.00	1	9.65	9.70	17	1,499	1.13%
2021/05/11	5	10.90	1	11.00	10.55	4	1,463	0.27%
2021/05/07	1	10.70	0	0.00	10.70	1	1,447	0.07%
2021/05/06	0	0.00	1	10.55	10.45	-1	1,443	-0.07%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/05/04	55	10.93	5	11.10	10.55	50	1,432	3.49%
2021/05/03	45	11.53	0	0.00	11.35	45	1,407	3.20%
2021/04/29	38	12.11	15	12.37	12.00	23	1,383	1.66%
2021/04/28	10	12.15	30	12.46	12.25	-20	1,347	-1.48%
2021/04/27	4	11.85	35	12.01	11.95	-31	1,284	-2.41%
2021/04/23	10	11.60	0	0.00	11.40	10	1,262	0.79%
2021/04/22	5	11.30	20	12.00	11.35	-15	1,249	-1.20%
2021/04/21	22	11.68	18	11.69	11.60	4	1,213	0.33%
2021/04/20	0	0.00	7	11.21	11.30	-7	1,143	-0.61%
2021/04/19	43	11.26	21	11.30	11.10	22	1,232	1.79%
2021/04/16	5	11.00	0	0.00	11.20	5	1,210	0.41%
2021/04/15	25	11.17	0	0.00	11.05	25	1,205	2.07%
2021/04/14	0	0.00	11	11.30	11.45	-11	1,179	-0.93%
2021/04/13	31	10.99	2	10.75	10.60	29	1,160	2.50%
2021/04/08	2	10.20	0	0.00	10.30	2	1,089	0.18%
2021/04/07	12	10.31	0	0.00	10.20	12	1,105	1.09%
2021/04/01	2	10.15	0	0.00	10.10	2	1,130	0.18%
2021/03/25	0	0.00	29	10.10	10.10	-29	1,146	-2.53%
2021/03/24	0	0.00	40	10.15	10.15	-40	1,152	-3.47%
2021/03/23	12	10.25	0	0.00	10.15	12	1,171	1.02%
2021/03/22	5	10.80	5	10.70	10.65	0	1,174	0.00%
2021/03/19	7	10.10	0	0.00	10.35	7	1,133	0.62%
2021/03/18	0	0.00	4	10.20	10.15	-4	1,124	-0.36%
2021/03/10	5	10.00	0	0.00	9.99	5	1,199	0.42%
2021/03/08	10	10.15	0	0.00	10.05	10	1,250	0.80%
2021/02/24	4	10.05	0	0.00	10.00	4	1,167	0.34%
2021/02/23	1	10.20	1	9.82	10.20	0	1,156	0.00%
2021/02/18	0	0.00	1	9.24	9.41	-1	1,120	-0.09%
2021/01/29	2	9.61	0	0.00	9.12	2	1,123	0.18%
2021/01/27	1	9.62	0	0.00	9.51	1	1,111	0.09%
2021/01/26	31	9.58	0	0.00	9.53	31	1,120	2.77%
2021/01/25	0	0.00	11	9.67	9.70	-11	1,114	-0.99%
2021/01/22	0	0.00	0.2	9.75	9.89	-0.2	1,106	-0.02%
2021/01/18	1	10.15	0	0.00	10.25	1	1,070	0.09%
2021/01/14	2	10.10	0	0.00	10.25	2	1,030	0.19%
2021/01/12	0	0.00	6	10.70	10.05	-6	966	-0.62%
2021/01/07	6	10.60	0	0.00	10.80	6	801	0.75%
2021/01/06	12	10.09	0	0.00	10.50	12	752	1.59%
2020/12/31	7	9.98	2	9.97	9.99	5	683	0.73%
2020/12/30	15	10.10	0	0.00	10.05	15	667	2.25%
2020/12/29	4	10.28	0	0.00	10.20	4	642	0.62%
2020/12/28	3	9.85	0	0.00	9.87	3	602	0.50%
2020/12/24	0	0.00	5	9.25	9.36	-5	533	-0.94%
2020/12/22	9	9.20	1	9.24	8.98	8	521	1.53%
2020/12/21	1	9.22	0	0.00	9.22	1	515	0.19%
2020/12/18	1	9.19	0	0.00	9.16	1	516	0.19%
2020/12/15	0	0.00	3	8.83	8.85	-3	523	-0.57%
2020/12/10	1	9.13	0	0.00	8.78	1	520	0.19%
2020/12/09	0	0.00	2	9.24	9.12	-2	510	-0.39%
2020/12/08	10	9.04	1	9.48	9.27	9	499	1.80%
2020/12/04	1	8.50	0	0.00	8.54	1	437	0.23%
2020/12/03	0	0.00	3	8.70	8.62	-3	435	-0.69%
2020/11/16	3	8.32	0	0.00	8.27	3	424	0.71%
2020/10/29	10	7.95	0	0.00	7.95	10	458	2.18%
2020/10/14	0	0.00	6	8.07	8.06	-6	461	-1.30%
2020/09/25	5	7.99	0	0.00	7.80	5	541	0.92%
2020/09/23	6	8.36	0	0.00	8.34	6	526	1.14%
2020/09/22	9	8.51	10	8.49	8.48	-1	520	-0.19%
2020/09/21	10	8.88	0	0.00	8.77	10	510	1.96%
2020/09/18	4	8.94	0	0.00	9.00	4	496	0.81%
2020/09/01	0	0.00	5	8.00	8.05	-5	420	-1.19%
2020/06/24	0	0.00	5	7.83	7.88	-5	433	-1.15%
2020/06/18	3	7.81	0	0.00	7.77	3	439	0.68%
2020/06/17	5	7.89	0	0.00	7.84	5	439	1.14%
2020/06/09	0	0.00	10	7.81	7.80	-10	451	-2.21%
2020/06/04	5	7.74	0	0.00	7.73	5	442	1.13%
2020/06/03	0	0.00	4	7.81	7.80	-4	444	-0.90%
2020/05/29	0	0.00	16	7.83	7.80	-16	442	-3.61%
2020/05/28	25	8.21	10	8.43	7.91	15	442	3.39%
2020/05/12	5	7.50	0	0.00	7.48	5	377	1.32%
2020/05/11	5	7.41	0	0.00	7.51	5	376	1.33%
2020/04/29	10	8.10	10	8.13	8.14	0	360	0.00%
2020/03/13	1	6.30	0	0.00	6.30	1	383	0.26%
2020/03/12	0	0.00	1	7.42	6.99	-1	371	-0.27%
2020/02/21	2	8.00	0	0.00	8.03	2	346	0.58%
2020/02/20	3	8.05	5	8.05	8.06	-2	345	-0.58%
2020/01/08	5	9.09	0	0.00	9.10	5	340	1.47%
2019/12/30	2	9.30	0	0.00	9.30	2	331	0.60%
2019/12/25	0	0.00	2	9.66	9.62	-2	304	-0.66%
2019/12/23	1	9.85	0	0.00	9.88	1	270	0.37%
2019/12/02	1	8.77	0	0.00	8.82	1	135	0.74%
2019/11/22	1	8.75	0	0.00	8.80	1	141	0.70%
2019/10/28	0	0.00	1	8.92	8.91	-1	212	-0.47%
2019/08/19	0	0.00	1	9.47	9.56	-1	223	-0.45%
2019/08/16	0	0.00	5	9.47	9.57	-5	215	-2.32%
2019/08/15	0	0.00	5	8.98	9.44	-5	202	-2.47%
2019/08/14	0	0.00	5	9.20	9.10	-5	187	-2.67%
2019/07/23	0	0.00	1.1	9.45	9.45	-1.1	187	-0.58%
2019/06/14	2	9.34	0	0.00	9.39	2	176	1.13%
2019/05/27	0	0.00	7	9.35	9.38	-7	217	-3.21%
2019/05/22	2	9.26	0	0.00	9.22	2	236	0.85%
2019/05/13	1	9.67	0	0.00	9.43	1	243	0.41%
2019/04/17	0	0.00	10	10.10	10.15	-10	236	-4.23%
2019/04/16	10	10.15	0	0.00	10.10	10	234	4.26%
2019/04/09	0	0.00	10	10.30	10.30	-10	222	-4.49%
2019/04/08	4	10.34	0	0.00	10.25	4	220	1.81%
2019/04/03	0	0.00	2	10.30	10.35	-2	216	-0.92%
2019/03/29	10	10.35	0	0.00	10.30	10	208	4.79%
2019/03/20	2	10.25	0	0.00	10.30	2	208	0.96%
2019/03/15	2	10.25	0	0.00	10.25	2	203	0.98%
2019/03/14	4	10.28	0	0.00	10.20	4	200	2.00%
2019/03/13	2	10.35	0	0.00	10.40	2	196	1.02%
2019/03/05	0	0.00	5	10.55	10.50	-5	249	-2.01%
2019/02/20	5	10.20	0	0.00	10.30	5	222	2.25%
2019/02/14	0	0.00	4	10.25	10.30	-4	224	-1.78%
2019/01/14	2	10.10	0	0.00	10.10	2	246	0.81%
2019/01/11	2	10.25	0	0.00	10.05	2	246	0.81%
2018/12/07	3	10.33	0	0.00	10.40	3	338	0.89%
2018/10/29	0	0.00	3	9.70	9.63	-3	414	-0.72%
2018/10/12	2	10.55	0	0.00	10.60	2	439	0.45%
2018/10/05	0	0.00	1	12.15	11.85	-1	415	-0.24%
2018/10/03	2	12.35	0	0.00	12.35	2	425	0.47%
2018/09/26	2	12.20	0	0.00	12.20	2	471	0.42%
2018/09/25	2	12.25	0	0.00	12.25	2	488	0.41%
2018/09/21	5	12.34	0	0.00	12.35	5	498	1.00%
2018/09/18	5	12.35	0	0.00	12.20	5	525	0.95%
2018/09/07	1	12.60	0	0.00	12.75	1	624	0.16%
2018/09/03	1	12.90	20	12.95	12.80	-19	665	-2.86%
2018/08/30	0	0.00	20	13.20	13.20	-20	715	-2.79%
2018/08/28	20	13.35	5	13.34	13.40	15	730	2.05%
2018/08/23	10	13.05	0	0.00	12.95	10	769	1.30%
2018/08/22	10	13.00	0	0.00	12.95	10	778	1.28%
2018/08/16	1	12.95	0	0.00	13.10	1	814	0.12%
2018/08/14	0	0.00	2	13.10	13.15	-2	842	-0.24%
2018/08/13	2	13.20	14	13.26	13.30	-12	867	-1.38%
2018/08/10	4	13.53	0	0.00	13.60	4	862	0.46%
2018/08/06	3	13.90	0	0.00	13.75	3	1,031	0.29%
2018/08/01	2	14.05	0	0.00	14.05	2	1,118	0.18%
2018/07/26	0.4	14.05	0.3	14.05	14.05	0.1	1,439	0.00%
2018/07/24	3	13.85	3	13.95	13.90	0	1,540	0.00%
2018/07/18	0	0.00	2	14.50	14.25	-2	1,595	-0.13%
2018/07/16	0	0.00	2	14.85	14.80	-2	1,626	-0.12%
2018/07/11	6	14.85	4	15.05	14.80	2	1,703	0.12%
2018/07/06	0	0.00	2	14.05	14.30	-2	1,764	-0.11%
2018/07/05	0	0.00	4	14.30	13.95	-4	1,845	-0.22%
2018/07/03	4	14.55	0	0.00	14.55	4	1,946	0.21%
2018/07/02	6	15.15	1	15.10	15.10	5	1,992	0.25%
2018/06/29	2	15.25	2	15.40	15.40	0	1,994	0.00%
2018/06/28	2	15.45	1	15.50	15.55	1	1,987	0.05%
2018/06/27	2	15.65	1	15.55	15.50	1	2,008	0.05%
2018/06/26	2	15.45	4	15.50	15.55	-2	2,033	-0.10%
2018/06/25	4	15.73	0	0.00	15.75	4	2,052	0.19%
2018/06/21	2	16.05	0	0.00	16.05	2	2,130	0.09%
2018/06/20	1	16.30	0	0.00	16.25	1	2,190	0.05%
2018/06/19	0	0.00	12	16.18	16.00	-12	2,195	-0.55%
2018/06/15	6	16.15	7	16.17	16.10	-1	2,262	-0.04%
2018/06/14	2	15.83	0	0.00	15.75	2	2,285	0.09%
2018/06/13	6	15.80	13	16.05	15.75	-7	2,351	-0.30%
2018/06/11	13	15.87	0	0.00	15.85	13	2,535	0.51%
2018/06/06	5	15.90	2	15.90	15.90	3	3,209	0.09%
2018/05/29	7	15.99	2	16.10	15.95	5	3,519	0.14%
2018/05/24	0	0.00	2	15.90	15.90	-2	3,513	-0.06%
2018/05/23	0.4	16.00	0	0.00	15.90	0.4	3,535	0.01%
2018/05/22	1	16.30	1	16.15	16.15	0	3,531	0.00%
2018/05/21	0	0.00	1	16.15	16.15	-1	3,537	-0.03%
2018/05/16	2	16.25	0	0.00	16.15	2	3,502	0.06%
2018/05/11	0	0.00	19	16.50	16.30	-19	3,373	-0.56%
2018/05/10	0	0.00	33	16.53	16.50	-33	3,377	-0.98%
2018/05/09	12	16.90	20	17.15	16.65	-8	3,357	-0.24%
2018/05/08	20	17.00	20	17.40	16.95	0	3,328	0.00%
2018/05/07	20	17.05	20	16.98	17.10	0	3,305	0.00%
2018/05/04	20	16.95	12	17.33	17.05	8	3,252	0.25%
2018/05/03	3	16.80	5	16.55	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	4	16.58	16.40	-4	3,041	-0.13%
2018/04/30	0	0.00	2	16.30	16.25	-2	3,017	-0.07%
2018/04/26	0	0.00	22	15.98	15.40	-22	3,032	-0.73%
2018/04/23	2	16.45	0	0.00	16.40	2	2,994	0.07%
2018/04/20	13	16.18	0	0.00	16.30	13	2,968	0.44%
2018/04/19	10	16.20	21	16.30	16.10	-11	2,969	-0.37%
2018/04/18	21	16.05	0	0.00	16.05	21	2,957	0.71%
2018/04/17	1	16.30	22	16.10	16.00	-21	2,941	-0.71%
2018/04/16	24	15.82	0	0.00	15.80	24	2,916	0.82%
2018/04/13	0	0.00	20	16.00	15.90	-20	2,913	-0.69%
2018/04/12	5	16.30	12	16.30	16.25	-7	2,902	-0.24%
2018/04/11	54	16.89	7	16.79	16.65	47	2,872	1.64%
2018/04/10	7	16.34	24	16.39	16.25	-17	2,797	-0.61%
2018/04/09	0	0.00	2	15.80	15.80	-2	2,781	-0.07%
2018/04/03	3	15.60	20	15.78	15.90	-17	2,762	-0.62%
2018/03/30	9	15.17	0	0.00	15.10	9	2,724	0.33%
2018/03/29	26	15.46	21	15.20	15.20	5	2,713	0.18%
2018/03/28	2	15.50	0	0.00	15.50	2	2,706	0.07%
2018/03/27	31	16.00	35	16.21	15.90	-4	2,752	-0.15%
2018/03/26	24	15.35	30	15.55	15.45	-6	2,702	-0.22%
2018/03/23	20	15.67	23	15.83	15.60	-3	2,672	-0.11%
2018/03/22	33	16.80	0	0.00	16.55	33	2,609	1.26%
2018/03/21	8	17.36	23	17.42	17.20	-15	2,561	-0.59%
2018/03/20	0	0.00	60	16.70	16.80	-60	2,475	-2.42%
2018/03/19	13	17.01	11	17.20	16.65	2	2,460	0.08%
2018/03/16	11	17.10	5	17.20	17.10	6	2,407	0.25%
2018/03/15	0	0.00	11	17.45	17.10	-11	2,370	-0.46%
2018/03/14	20	16.95	10	17.15	17.30	10	2,269	0.44%
2018/03/13	28	16.95	19	17.10	16.85	9	2,216	0.41%
2018/03/12	23	16.92	4	17.59	16.90	19	1,979	0.96%
2018/03/09	6	16.29	10	16.06	16.15	-4	1,606	-0.25%
2018/03/07	0	0.00	1	14.80	14.85	-1	1,521	-0.07%
2018/03/05	2	15.18	1	15.25	15.25	1	1,846	0.05%
2018/02/26	7	15.04	0	0.00	14.90	7	1,888	0.37%
2018/02/06	1	13.60	1	14.10	14.05	0	2,569	0.00%
2018/02/05	20	14.50	2	14.50	14.35	18	2,607	0.69%
2018/02/02	1	14.75	0	0.00	14.70	1	2,658	0.04%
2018/02/01	0	0.00	1	14.25	14.60	-1	2,771	-0.04%
2018/01/31	0	0.00	3	14.10	14.20	-3	2,788	-0.11%
2018/01/30	1	14.40	1	14.30	14.10	0	2,806	0.00%
2018/01/25	1	14.80	0	0.00	14.60	1	3,113	0.03%
2018/01/23	4	14.95	0	0.00	15.15	4	3,074	0.13%
2018/01/22	4	14.15	0	0.00	14.30	4	3,003	0.13%
2018/01/09	0	0.00	1	14.55	14.60	-1	2,988	-0.03%
2018/01/08	0	0.00	5	15.00	14.70	-5	2,979	-0.17%
2018/01/05	0	0.00	3	14.97	14.90	-3	2,968	-0.10%
2018/01/04	1	15.00	1	14.95	14.90	0	2,963	0.00%
2018/01/03	6	15.08	1	14.95	14.95	5	2,960	0.17%
2018/01/02	1	14.80	3	14.88	14.95	-2	2,899	-0.07%