• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00121.6521.65-110,883-0.01%
2024/12/16121.94221.5021.45-112,267-0.01%
2024/12/13121.55121.8021.60013,0560.00%
2024/12/11922.1600.0022.20913,9020.06%
2024/12/10122.4000.0022.55114,0660.01%
2024/12/092.422.2600.0022.202.414,2370.02%
2024/12/060.522.8300.0022.700.514,4190.00%
2024/12/04422.94222.9023.00215,2140.01%
2024/12/03323.13523.3923.15-215,520-0.01%
2024/11/29422.29422.5122.55016,2840.00%
2024/11/280.122.5500.0022.450.117,8590.00%
2024/11/27222.9500.0022.75219,7230.01%
2024/11/2600.003223.5323.30-3220,286-0.16%
2024/11/25323.2300.0023.20321,1130.01%
2024/11/22123.30123.2023.20021,7790.00%
2024/11/2100.006.323.1123.20-6.323,936-0.03%
2024/11/20122.50322.7822.85-224,442-0.01%
2024/11/191022.7500.0022.751024,6390.04%
2024/11/181122.96522.8022.75624,6290.02%
2024/11/15123.25123.6523.25024,6280.00%
2024/11/14522.7400.0022.70524,6180.02%
2024/11/1300.00223.5823.25-224,610-0.01%
2024/11/12322.85923.0223.50-624,614-0.02%
2024/11/11523.300.223.3023.204.924,5550.02%
2024/11/08323.6500.0023.40324,5820.01%
2024/11/07124.15224.6024.25-124,5830.00%
2024/11/061024.1700.0024.001024,5390.04%
2024/11/0500.001524.8224.75-1524,521-0.06%
2024/11/04624.11224.2024.50424,5630.02%
2024/10/301124.59524.3524.25624,6320.02%
2024/10/29224.85124.6024.60124,7660.00%
2024/10/28125.05124.8524.85024,9380.00%
2024/10/25225.23025.1025.25224,8940.01%
2024/10/24826.10125.5525.55724,8300.03%
2024/10/234826.544626.5726.60224,6510.01%
2024/10/221325.991626.0726.00-324,223-0.01%
2024/10/21525.991026.4926.20-524,112-0.02%
2024/10/181725.601725.8925.65023,8240.00%
2024/10/17325.072925.4825.20-2623,434-0.11%
2024/10/16524.16124.2024.05423,2560.02%
2024/10/15923.94224.0523.85723,1990.03%
2024/10/14124.25624.0724.00-523,192-0.02%
2024/10/111824.5300.0024.451823,2510.08%
2024/10/091824.990.525.3524.7017.523,1130.08%
2024/10/08825.50226.1025.50622,9480.03%
2024/10/071826.391126.3026.30722,7970.03%
2024/10/04226.38226.3526.20022,7960.00%
2024/10/011226.19926.3926.40322,7900.01%
2024/09/30226.73326.6026.50-122,5780.00%
2024/09/271426.8520.126.8126.60-6.122,386-0.03%
2024/09/2616.126.203226.1926.00-15.922,007-0.07%
2024/09/2527.126.48926.6726.6518.121,7920.08%
2024/09/241526.782426.7627.00-921,356-0.04%
2024/09/2375.127.112727.0626.3548.120,8950.23%
2024/09/20142.827.95142.628.4128.400.319,8730.00% 大買/大賣/
2024/09/198126.8410426.9827.00-2317,648-0.13% 大賣/
2024/09/18103.527.0310127.0826.502.516,7740.01% 大買/大賣/
2024/09/162926.734026.7326.40-1115,449-0.07%
2024/09/131425.93825.7926.00614,6340.04%
2024/09/123625.345325.6026.10-1714,366-0.12%
2024/09/11224.452.324.2524.25-0.313,7520.00%
2024/09/10323.850.823.7523.852.213,5740.02%
2024/09/091223.91324.2824.35913,3900.07%
2024/09/061325.32324.9024.851013,1720.08%
2024/09/051925.6816.125.7625.75312,7970.02%
2024/09/04824.69724.8424.60112,3300.01%
2024/09/032526.08725.7125.651812,0160.15%
2024/09/021326.433026.2026.15-1711,664-0.15%
2024/08/30100.527.114227.0026.3058.411,2120.52%
2024/08/298125.9013926.0727.00-589,632-0.60% 大賣/
2024/08/284224.7733.124.9224.558.97,7660.11%
2024/08/2730.124.416824.6424.60-387,421-0.51%
2024/08/2654.823.813023.7023.3024.86,5650.38%
2024/08/2314724.2585.224.4424.7561.85,8791.05% 大買/
2024/08/22122.152523.4423.65-243,711-0.65%
2024/08/21421.5716.121.6421.50-12.13,193-0.38%
2024/08/2000.002.120.1320.45-2.12,970-0.07%
2024/08/191.119.9600.0019.951.12,9620.04%
2024/08/16320.153.120.2120.20-0.12,9340.00%
2024/08/15120.4000.0020.2512,9170.03%
2024/08/14120.00120.2020.2002,9280.00%
2024/08/130.119.85119.9019.85-0.92,892-0.03%
2024/08/12119.651.119.9319.95-0.12,8920.00%
2024/08/0900.000.219.7019.40-0.22,850-0.01%
2024/08/08118.7000.0018.6512,7560.04%
2024/08/0700.000.119.2019.05-0.12,7450.00%
2024/08/061.117.82217.9318.20-0.92,722-0.03%
2024/08/051.318.85318.9518.55-1.72,666-0.06%
2024/08/022.120.80120.9520.451.12,5950.04%
2024/08/01221.901.121.6121.550.92,5360.04%
2024/07/31821.332121.4621.85-132,344-0.55%
2024/07/30120.1000.0020.1012,0720.05%
2024/07/29319.4500.0019.4532,0450.15%
2024/07/26119.3500.0019.3512,0490.05%
2024/07/23119.65519.8019.65-42,062-0.19%
2024/07/2200.00119.6519.45-12,051-0.05%
2024/07/19120.00920.0019.95-82,031-0.39%
2024/07/18720.692220.5220.50-151,988-0.75%
2024/07/17120.553520.7920.55-341,974-1.72%
2024/07/161620.50120.4020.30151,9630.76%
2024/07/15320.981920.8320.60-161,960-0.82%
2024/07/120.320.80220.9020.90-1.71,896-0.09%
2024/07/1016.220.38120.4020.3015.21,7500.87%
2024/07/09420.21420.2620.3501,7490.00%
2024/07/084320.92120.9520.65421,7202.44%
2024/07/0500.003619.9920.35-361,592-2.26%
2024/07/04919.53019.5519.5591,4810.61%
2024/07/03519.20219.3519.3031,4700.20%
2024/07/023119.0900.0019.05311,4712.11%
2024/06/28119.2500.0019.2011,5150.07%
2024/06/24119.4500.0019.4011,5180.07%
2024/06/21219.60119.6019.5511,5170.07%
2024/06/20318.8500.0019.0031,4790.20%
2024/06/19319.0700.0018.9031,4720.20%
2024/06/1800.00119.1519.15-11,454-0.07%
2024/06/14319.02019.1019.0531,4540.21%
2024/06/13118.95219.0519.05-11,449-0.07%
2024/06/121019.1300.0019.05101,4630.68%
2024/06/1100.00319.3519.20-31,467-0.20%
2024/06/070.119.20519.2519.15-4.91,486-0.33%
2024/06/063.119.00419.0819.05-0.91,481-0.06%
2024/06/04119.3500.0019.2511,5260.07%
2024/06/0321.519.1600.0019.2521.51,5711.37%
2024/05/29719.5400.0019.5571,4720.48%
2024/05/28119.5000.0019.6511,5260.07%
2024/05/24519.20519.3019.2502,5180.00%
2024/05/23819.4000.0019.2582,6650.30%
2024/05/21219.4000.0019.3522,6630.08%
2024/05/20219.5800.0019.4522,6470.08%
2024/05/16619.780.119.9519.8062,6810.22%
2024/05/14120.1500.0020.1012,7150.04%
2024/05/13120.2500.0020.3012,7090.04%
2024/05/10220.2800.0020.3522,7050.07%
2024/05/0800.00320.4820.40-32,679-0.11%
2024/05/0200.00420.2020.30-42,626-0.15%
2024/04/2900.00120.4520.45-12,613-0.04%
2024/04/23120.1000.0020.0012,5930.04%
2024/04/2200.00419.9820.05-42,604-0.15%
2024/04/18220.0800.0020.1022,5820.08%
2024/04/17220.2500.0020.2522,5810.08%
2024/04/12120.30120.3020.2502,5720.00%
2024/04/10120.80120.7520.7002,5630.00%
2024/04/09220.5000.0020.5522,5560.08%
2024/04/0800.00620.4120.60-62,545-0.24%
2024/04/03220.3000.0020.3522,5340.08%
2024/04/02120.15220.6320.45-12,521-0.04%
2024/03/29519.7000.0019.8052,4550.20%
2024/03/18219.4000.0019.4022,3940.08%
2024/03/152019.4200.0019.25202,3970.83%
2024/03/14319.8000.0019.7532,3750.13%
2024/03/1300.00219.9519.95-22,368-0.08%
2024/03/1200.002020.3020.35-202,355-0.85%
2024/03/0800.00620.8020.55-62,362-0.25%
2024/03/07120.95321.2321.05-22,349-0.09%
2024/03/06121.10321.5021.50-22,305-0.09%
2024/03/05521.15421.0821.1012,2540.04%
2024/03/0400.00421.5121.40-42,199-0.18%
2024/03/01321.501321.3121.45-102,146-0.47%
2024/02/292821.752621.7921.5022,0890.10%
2024/02/2714922.8110122.0321.80481,9472.46% 大買/大賣/
2024/02/26121.15521.6421.70-41,086-0.37%
2024/02/2300.00219.9019.75-2943-0.21%
2024/02/20120.10119.9019.8009490.00%
2024/02/19319.98320.0019.9509440.00%
2024/02/16219.20319.8820.00-1882-0.11%
2024/02/02218.8000.0018.7028110.25%
2024/02/01018.9500.0018.8008100.00%
2024/01/25119.0000.0018.9518420.12%
2024/01/2400.00319.0019.00-3847-0.35%
2024/01/1900.00118.5518.60-1869-0.12%
2024/01/18218.4000.0018.4528930.22%
2024/01/1700.00118.5518.40-1949-0.11%
2024/01/16019.0000.0018.7001,0220.00%
2024/01/12118.9500.0018.9511,2800.08%
2024/01/11119.0000.0019.0511,3670.07%
2024/01/10118.9000.0018.9511,3840.07%
2024/01/09119.2000.0019.2011,3660.07%
2024/01/0300.00119.7519.55-11,349-0.07%
2023/12/26219.5500.0019.6521,3700.15%
2023/12/25119.50019.8019.4511,3830.07%
2023/12/22119.6500.0019.6511,4170.07%
2023/12/21020.0500.0019.8001,4170.00%
2023/12/1100.00120.0019.90-11,419-0.07%
2023/12/0800.00020.1520.0501,4160.00%
2023/12/070.120.3000.0020.200.11,4110.00%
2023/12/0600.00020.5520.5001,3980.00%
2023/12/05220.9000.0020.8021,3860.14%
2023/12/04020.85020.8020.8501,3680.00%
2023/12/01020.70020.5020.5001,3320.00%
2023/11/30020.3500.0020.4501,3260.00%
2023/11/27220.1000.0020.1021,3170.15%
2023/11/24220.10120.1520.1511,3080.08%
2023/11/2300.00220.2520.20-21,301-0.15%
2023/11/1500.00119.6019.65-11,249-0.08%
2023/11/0200.00219.4519.45-21,344-0.15%
2023/10/3100.00119.7519.25-11,383-0.07%
2023/10/3000.00219.7519.55-21,431-0.14%
2023/10/27119.6000.0019.7011,4450.07%
2023/10/26119.7000.0019.6511,4650.07%
2023/10/25519.701619.8920.10-111,468-0.75%
2023/10/241919.77919.6819.75101,4700.68%
2023/10/231120.221020.1120.0011,4060.07%
2023/10/20119.3000.0019.5011,1720.09%
2023/10/191319.59119.5019.50121,1841.01%
2023/10/17119.2500.0019.2511,2080.08%
2023/10/1600.00019.1519.2501,2830.00%
2023/10/06019.30019.3519.3501,9750.00%
2023/10/0500.00319.0519.05-31,982-0.15%
2023/10/02119.2000.0019.2012,1640.05%
2023/09/27019.80019.8019.8002,2120.00%
2023/09/22119.4500.0019.4512,2750.04%
2023/09/20019.5500.0019.5002,4080.00%
2023/09/19119.60119.6519.6502,5970.00%
2023/09/18119.8000.0019.8512,7160.04%
2023/09/14119.7500.0019.8012,7620.04%
2023/09/0700.00219.7319.60-22,892-0.07%
2023/08/18219.3000.0019.2023,8140.05%
2023/08/17219.3000.0019.3023,8240.05%
2023/08/145019.0000.0019.10504,0581.23%
2023/08/103020.0000.0019.80304,1790.72%
2023/08/0900.00320.1820.15-34,166-0.07%
2023/08/08120.551220.7020.50-114,162-0.26%
2023/08/072020.55120.5520.75194,2200.45%
2023/08/0400.00120.8520.90-14,222-0.02%
2023/08/01120.90221.0520.90-14,310-0.02%
2023/07/31121.15221.2321.15-14,372-0.02%
2023/07/27421.46221.3321.4524,6620.04%
2023/07/2600.00120.8520.75-14,836-0.02%
2023/07/25120.75220.8320.70-15,177-0.02%
2023/07/24220.90320.8720.75-16,834-0.01%
2023/07/21121.5000.0021.5517,2460.01%
2023/07/20421.2200.0021.2547,3670.05%
2023/07/196021.26320.9020.95577,6180.75%
2023/07/184722.407022.7121.50-237,821-0.29%
2023/07/174621.77421.8821.90427,5460.56%
2023/07/133120.5600.0020.40317,3110.42%
2023/07/121620.7400.0020.60167,3070.22%
2023/07/1100.0011.120.7521.05-11.17,298-0.15%
2023/07/10421.1900.0020.8047,2660.06%
2023/07/0600.00221.7521.55-27,114-0.03%
2023/07/0500.00121.7021.50-17,064-0.01%
2023/07/03122.00521.8521.95-47,015-0.06%
2023/06/28221.85421.9021.85-26,861-0.03%
2023/06/27521.83621.9821.50-16,808-0.01%
2023/06/2600.00821.3421.40-86,616-0.12%
2023/06/21221.10921.1021.05-76,495-0.11%
2023/06/1600.00021.0520.7006,4150.00%
2023/06/15020.65020.5520.6006,3620.00%
2023/06/14120.90920.7820.80-86,343-0.13%
2023/06/12120.80321.1020.80-26,304-0.03%
2023/06/08221.2000.0021.2026,2470.03%
2023/06/07321.50021.3521.5036,2240.05%
2023/06/06121.6000.0021.5516,1900.02%
2023/06/051621.9527.322.5622.15-11.36,085-0.19%
2023/06/0200.00120.8020.80-15,651-0.02%
2023/06/01320.90320.7020.6005,6150.00%
2023/05/30620.0900.0020.0565,5370.11%
2023/05/29020.3000.0020.2005,5270.00%
2023/05/26220.18120.1020.0515,5210.02%
2023/05/25120.70120.5520.5505,4860.00%
2023/05/24120.40120.6020.5505,4620.00%
2023/05/23120.60520.5920.55-45,438-0.07%
2023/05/22220.5800.0020.6025,4360.04%
2023/05/191.321.23120.7520.650.35,4080.01%
2023/05/18120.30220.4820.45-15,210-0.02%
2023/05/17320.5200.0020.4535,1860.06%
2023/05/16220.82220.8020.5505,1470.00%
2023/05/15120.251420.1720.05-135,026-0.26%
2023/05/12220.40220.0320.1505,0190.00%
2023/05/11220.40220.0320.0005,0000.00%
2023/05/09121.10020.8520.7514,9030.02%
2023/05/08221.28221.3821.4004,8170.00%
2023/05/05221.60221.7521.5004,7530.00%
2023/05/04121.90321.9721.80-24,692-0.04%
2023/05/03822.14522.0321.7534,5780.07%
2023/05/02422.361122.4022.40-74,374-0.16%
2023/04/28721.892221.9121.90-154,148-0.36%
2023/04/2715423.038322.9522.60713,7851.88% 大買/
2023/04/26920.841821.9922.10-92,108-0.43%
2023/04/252520.451620.2520.1091,6520.54%
2023/04/241520.091820.9620.80-31,462-0.21%
2023/04/21520.43320.2719.8521,1540.17%
2023/04/20319.47119.8519.3528770.23%
2023/04/19018.9000.0019.0507650.00%
2023/04/18019.1000.0019.1007360.00%
2023/04/1400.00118.9518.95-1699-0.14%
2023/04/11118.951718.9018.95-16703-2.27%
2023/04/1000.00318.8518.80-3711-0.42%
2023/03/31118.851018.8518.80-9845-1.06%
2023/03/2200.00518.6518.60-51,188-0.42%
2023/03/16218.25118.2518.2011,3290.08%
2023/03/1000.00919.1518.90-91,364-0.66%
2023/03/0800.00519.1519.25-51,654-0.30%
2023/03/07119.3000.0019.2011,6450.06%
2023/02/2300.00419.0019.10-41,606-0.25%
2023/02/2100.00419.0519.10-41,603-0.25%
2023/02/2000.00119.1019.10-11,608-0.06%
2023/02/16118.7500.0018.8011,6120.06%
2023/02/0300.00119.2019.20-11,610-0.06%
2023/02/02019.30319.1519.20-31,601-0.19%
2023/02/0100.00219.0319.00-21,582-0.13%
2023/01/3000.00518.5518.65-51,565-0.32%
2023/01/05318.5200.0018.4531,6470.18%
2022/12/29118.4500.0018.7011,6670.06%
2022/12/27119.0000.0019.0011,6560.06%
2022/12/261219.42219.4519.20101,6350.61%
2022/12/2300.00118.4018.40-11,540-0.06%
2022/12/22118.45118.6018.6001,5430.00%
2022/12/21218.40218.3518.4001,5540.00%
2022/12/20118.80118.8418.3501,5510.00%
2022/12/19119.40119.1019.1001,5460.00%
2022/12/16119.3000.0019.2511,5380.06%
2022/12/15119.7500.0019.6011,5220.07%
2022/12/141120.38520.0819.9561,4810.40%
2022/12/13019.20219.1319.55-21,270-0.16%
2022/12/0900.001018.4518.45-101,152-0.87%
2022/12/06218.6000.0018.4021,1400.18%
2022/12/01119.0000.0018.9011,1030.09%
2022/11/301919.482519.4119.10-61,008-0.60%
2022/11/2500.002018.2017.90-20822-2.43%
2022/11/2400.00118.0018.05-1837-0.12%
2022/11/2300.00117.9517.95-1842-0.12%
2022/11/21017.8500.0017.8508820.00%
2022/11/1700.00118.0018.00-1965-0.10%
2022/11/16118.0000.0017.9011,1280.09%
2022/11/09017.90117.8017.80-11,253-0.08%
2022/11/08017.6000.0017.6001,2720.00%
2022/11/0700.00417.7917.75-41,295-0.31%
2022/11/04117.3500.0017.5011,3100.08%
2022/11/03217.4000.0017.4021,3410.15%
2022/11/0100.00117.5017.55-11,370-0.07%
2022/10/28117.2500.0017.2011,4140.07%
2022/10/2700.00117.3017.50-11,428-0.07%
2022/10/26217.0000.0016.9521,4900.13%
2022/10/2000.00117.3517.70-11,621-0.06%
2022/10/13116.5000.0016.4011,9380.05%
2022/10/0700.00118.3518.15-12,006-0.05%
2022/09/281.618.1600.0017.801.62,2100.07%
2022/09/26918.3900.0018.3592,2410.40%
2022/09/20119.60119.7519.7502,2890.00%
2022/09/19119.6500.0019.6012,3000.04%
2022/09/14120.150.520.2020.250.52,3400.02%
2022/09/0800.00019.8020.1002,4270.00%
2022/09/0500.00120.2520.15-12,483-0.04%
2022/08/3100.00221.0021.15-22,513-0.08%
2022/08/29120.6000.0020.6512,5590.04%
2022/08/26221.45121.3521.3012,5990.04%
2022/08/25421.25221.2321.3022,8450.07%
2022/08/24220.801121.0921.00-92,846-0.32%
2022/08/23321.1200.0020.6532,8040.11%
2022/08/2200.00121.2521.25-12,676-0.04%
2022/08/190.221.0500.0020.900.22,6460.01%
2022/08/17120.8000.0020.8512,6020.04%
2022/08/1600.00120.5520.55-12,595-0.04%
2022/08/1200.00120.3020.30-12,612-0.04%
2022/08/1100.00420.1820.25-42,608-0.15%
2022/08/10219.9300.0020.0022,6200.08%
2022/08/09119.70119.6519.6002,6140.00%
2022/08/08219.431019.4219.65-82,627-0.30%
2022/08/041019.22119.0519.1592,6530.34%
2022/08/0300.00119.4019.40-12,658-0.04%
2022/08/02219.58119.5019.5512,6940.04%
2022/08/01120.4500.0020.3512,6590.04%
2022/07/2900.00319.9219.95-32,599-0.12%
2022/07/28019.75219.5519.50-22,659-0.08%
2022/07/27119.5000.0019.7012,7110.04%
2022/07/25119.7500.0019.7012,7340.04%
2022/07/221021.201220.9020.60-22,787-0.07%
2022/07/21119.9000.0020.0012,6740.04%
2022/07/1500.00518.8018.90-52,763-0.18%
2022/07/1300.00318.8518.85-33,067-0.10%
2022/07/0700.00319.1019.10-33,178-0.09%
2022/07/0500.00119.4519.75-13,345-0.03%
2022/07/04118.9500.0018.9513,5270.03%
2022/06/30119.40119.1019.2003,5960.00%
2022/06/24220.3000.0020.5024,1590.05%
2022/06/23120.1000.0020.2514,4180.02%
2022/06/2200.00120.4020.10-15,224-0.02%
2022/06/20420.48320.4520.2516,1390.02%
2022/06/17221.2000.0021.1526,4240.03%
2022/06/16222.15122.3521.5016,4720.02%
2022/06/15122.5000.0022.4016,6150.02%
2022/06/14222.3500.0022.6526,6980.03%
2022/06/13422.7400.0022.7546,7440.06%
2022/06/0800.00323.3223.40-37,232-0.04%
2022/06/0700.00223.1023.10-27,311-0.03%
2022/06/06123.601223.6623.60-117,311-0.15%
2022/06/021624.7100.0024.30167,3190.22%
2022/06/01224.1000.0024.0027,1290.03%
2022/05/31523.9700.0023.9557,1600.07%
2022/05/30124.25223.9323.85-17,268-0.01%
2022/05/2500.00823.8324.00-87,476-0.11%
2022/05/2000.00123.7523.70-17,629-0.01%
2022/05/1800.00223.4523.60-27,674-0.03%
2022/05/1700.00223.2523.35-27,720-0.03%
2022/05/1600.001922.9423.05-198,011-0.24%
2022/05/11223.0000.0022.9528,2310.02%
2022/05/0600.00123.3023.45-18,390-0.01%
2022/05/051923.88223.5023.40178,3920.20%
2022/05/0400.00122.9023.25-18,354-0.01%
2022/04/29823.0400.0022.8088,3870.10%
2022/04/2800.00222.9022.55-28,415-0.02%
2022/04/27321.75621.9022.10-38,325-0.04%
2022/04/26222.90122.7022.7018,2640.01%
2022/04/253.323.23123.3523.352.38,2370.03%
2022/04/22624.1400.0024.2068,1980.07%
2022/04/21324.3200.0024.3538,2640.04%
2022/04/20524.90324.5824.4528,2740.02%
2022/04/191025.10525.6024.7558,2840.06%
2022/04/1800.005124.1124.55-518,188-0.62%
2022/04/15524.4900.0024.4058,2490.06%
2022/04/14324.90225.2025.0019,0150.01%
2022/04/135.125.041125.0525.00-5.99,084-0.07%
2022/04/11526.154.326.2825.650.79,4930.01%
2022/04/085926.04625.9326.055310,0880.53%
2022/04/076.325.0400.0024.806.310,3320.06%
2022/04/06225.6500.0025.65210,9410.02%
2022/04/0100.001025.8525.85-1011,144-0.09%
2022/03/312126.073026.0026.00-911,160-0.08%
2022/03/302726.35126.8026.202611,1430.23%
2022/03/29127.051126.8727.20-1011,060-0.09%
2022/03/28526.94226.3826.95311,1500.03%
2022/03/255027.634028.0226.751011,8350.08%
2022/03/241327.084427.2527.05-3111,076-0.28%
2022/03/23826.391126.2825.85-310,557-0.03%
2022/03/22425.61925.2125.35-510,241-0.05%
2022/03/21624.51425.0024.4529,9790.02%
2022/03/18924.641324.9024.60-410,024-0.04%
2022/03/17224.451724.2124.25-159,972-0.15%
2022/03/16423.86324.0523.5519,9520.01%
2022/03/15524.09324.6723.95210,0450.02%
2022/03/14724.611424.4924.55-710,257-0.07%
2022/03/111725.081224.9725.15510,2310.05%
2022/03/10326.17326.4026.45010,0330.00%
2022/03/08225.70825.4024.95-610,234-0.06%
2022/03/07825.641426.1425.40-610,483-0.06%
2022/03/0417.126.4300.0026.4517.110,9590.16%
2022/03/031226.85326.8026.65911,0990.08%
2022/03/02726.421526.6426.55-811,259-0.07%
2022/03/0100.00126.2026.40-111,391-0.01%
2022/02/24225.45125.2525.35113,1750.01%
2022/02/23526.3300.0026.25513,3050.04%
2022/02/211025.8000.0025.901013,5430.07%
2022/02/1800.001425.9026.05-1413,886-0.10%
2022/02/171125.85225.9025.90914,3640.06%
2022/02/161426.301126.3026.00314,7950.02%
2022/02/151126.151826.1426.00-715,392-0.05%
2022/02/1400.00124.7525.05-117,292-0.01%
2022/02/11025.5000.0025.40022,4760.00%
2022/02/10725.821025.9425.80-324,624-0.01%
2022/02/0800.00324.7324.95-329,989-0.01%
2022/02/07124.20224.1824.45-131,8040.00%
2022/01/26323.731423.4323.55-1131,959-0.03%
2022/01/25323.651124.0923.50-832,328-0.02%
2022/01/2400.00123.9524.00-132,7100.00%
2022/01/21124.3500.0024.10133,2280.00%
2022/01/20024.9000.0024.80033,6090.00%
2022/01/192324.82224.8824.702134,2390.06%
2022/01/18325.102425.2324.90-2134,890-0.06%
2022/01/17124.551024.8625.10-935,774-0.03%
2022/01/143424.73224.6024.603236,3650.09%
2022/01/13825.649.125.6225.60-1.136,9540.00%
2022/01/12525.75025.7525.70537,7330.01%
2022/01/11826.02526.0425.85339,2780.01%
2022/01/101626.611326.6526.55341,1070.01%
2022/01/075027.597127.7126.80-2142,968-0.05%
2022/01/062126.77126.9026.902047,3510.04%
2022/01/052827.28627.0427.052250,6670.04%
2022/01/042627.84427.8327.802251,3470.04%
2022/01/0329.128.143828.2028.40-951,813-0.02%
2021/12/30927.67627.5727.25353,3910.01%
2021/12/292727.536227.7227.80-3555,223-0.06%
2021/12/28526.82226.9526.45355,8620.01%
2021/12/2700.00126.1526.10-156,2020.00%
2021/12/241826.41926.4026.20956,7940.02%
2021/12/23526.36126.3026.25457,3890.01%
2021/12/222926.991926.7026.551058,1850.02%
2021/12/213527.614727.3326.95-1258,736-0.02%
2021/12/20126.10026.1026.05159,2230.00%
2021/12/17725.74225.7525.85560,4960.01%
2021/12/1600.00025.9425.90063,1070.00%
2021/12/1500.00325.9026.00-366,2710.00%
2021/12/141125.85326.0725.75868,5400.01%
2021/12/13126.70326.2026.20-274,5350.00%
2021/12/10526.79926.8126.70-479,396-0.01%
2021/12/09327.18726.8826.90-482,4300.00%
2021/12/081327.151727.0927.00-483,1660.00%
2021/12/0700.00026.2026.20083,1950.00%
2021/12/06226.20026.3026.25283,4310.00%
2021/12/03026.151426.1526.15-1483,413-0.02%
2021/12/022026.12125.9525.951983,5740.02%
2021/12/0100.002226.4326.45-2283,541-0.03%
2021/11/302726.781127.5625.651683,2400.02%
2021/11/29325.75525.7326.25-282,6960.00%
2021/11/265126.421226.7626.253982,5120.05%
2021/11/252827.763027.7927.50-282,2500.00%
2021/11/244827.976927.9327.55-2182,039-0.03%
2021/11/2325329.1121228.2727.504181,4300.05% 大買/大賣/
2021/11/22327.5015.127.3027.40-12.180,087-0.02%
2021/11/1911.127.681227.4827.45-0.979,8970.00%
2021/11/18627.7930.127.6927.55-24.179,704-0.03%
2021/11/173727.911727.9428.102079,5290.03%
2021/11/163727.741827.6927.601979,1540.02%
2021/11/154228.391528.2728.052778,6440.03%
2021/11/124428.396528.1128.00-2178,156-0.03%
2021/11/11154.129.25143.129.7028.501177,2690.01% 大買/大賣/
2021/11/1028830.65247.230.6929.4040.875,2100.05% 大買/大賣/
2021/11/096528.929929.5830.25-3470,014-0.05%
2021/11/08149.229.179129.4527.5058.267,8130.09% 大買/
2021/11/057427.849628.6029.35-2264,287-0.03%
2021/11/048827.13218.127.1026.70-130.162,279-0.21% 大賣/鉅額交易
2021/11/0300.00425.2425.50-460,492-0.01%
2021/11/023225.633525.4725.15-360,3200.00%
2021/11/011525.761425.7525.90159,9380.00%
2021/10/294725.853926.0525.55859,5190.01%
2021/10/283626.104125.9225.75-558,959-0.01%
2021/10/272726.1598.126.6026.70-71.158,539-0.12%
2021/10/2694.126.353126.4025.7063.157,9460.11%
2021/10/254626.0062.126.3626.55-16.157,313-0.03%
2021/10/223325.822725.4925.00656,5870.01%
2021/10/2162.126.193126.2526.4031.156,0600.06%
2021/10/202226.395726.4226.55-3555,710-0.06%
2021/10/1911226.386726.4126.504554,9070.08% 大買/
2021/10/185526.945927.0927.05-453,352-0.01%
2021/10/1516025.87179.425.8226.50-19.451,471-0.04% 大買/大賣/
2021/10/14311.426.99284.127.2925.0527.349,5970.06% 大買/大賣/
2021/10/13187.127.0221027.1126.75-22.944,426-0.05% 大買/大賣/
2021/10/126725.572925.8525.853841,0910.09%
2021/10/084625.7632.125.6825.3013.940,3400.03%
2021/10/0716225.9313126.0226.003140,1040.08% 大買/大賣/
2021/10/06171.125.8918826.0526.00-16.937,875-0.04% 大買/大賣/
2021/10/0510824.9612024.7824.75-1235,699-0.03% 大買/大賣/
2021/10/04924.64524.7824.00434,5290.01%
2021/10/013324.661424.2125.001934,1120.06%
2021/09/303125.194125.1525.65-1033,557-0.03%
2021/09/292525.258624.9725.10-6132,948-0.19%
2021/09/287325.653025.2625.354332,2550.13%
2021/09/278626.8046.826.7226.7039.231,7140.12%
2021/09/243126.312826.3725.55330,6950.01%
2021/09/235626.899627.0426.80-4029,504-0.14%
2021/09/2210525.887326.0326.653226,8590.12% 大買/
2021/09/178725.765225.2424.703523,8290.15%
2021/09/169827.595727.6126.554121,5310.19%
2021/09/1513026.33179.626.2727.30-49.615,463-0.32% 大買/大賣/
2021/09/1420823.80156.223.9924.8551.910,5110.49% 大買/大賣/
2021/09/13822.083822.0622.60-307,434-0.40%
2021/09/10620.603220.4120.55-266,594-0.39%
2021/09/09119.85720.2320.70-66,283-0.10%
2021/09/0800.00119.4019.45-15,972-0.02%
2021/09/07719.62119.8519.9066,1220.10%
2021/09/06119.85119.6519.6505,9390.00%
2021/09/0300.006.618.7918.80-6.65,926-0.11%
2021/08/3000.00118.7018.60-16,589-0.02%
2021/08/27218.4800.0018.5026,6720.03%
2021/08/25118.4000.0018.4017,0720.01%
2021/08/2400.00518.2618.40-57,108-0.07%
2021/08/231018.10118.1018.1597,1770.13%
2021/08/20117.85317.7517.70-27,332-0.03%
2021/08/19217.8800.0017.8027,9400.03%
2021/08/17418.25218.3018.0028,1110.02%
2021/08/1600.00317.8318.00-38,118-0.04%
2021/08/13218.00518.2618.00-38,286-0.04%
2021/08/12118.4500.0018.5518,3020.01%
2021/08/1100.00218.5518.55-28,360-0.02%
2021/08/10618.9700.0018.9068,4700.07%
2021/08/09119.0000.0018.8518,7390.01%
2021/08/05419.3000.0019.3548,8000.05%
2021/08/04119.5000.0019.5019,0990.01%
2021/08/03319.53119.5019.5029,1440.02%
2021/08/02119.4000.0019.7019,1650.01%
2021/07/30119.80119.5519.5009,1710.00%
2021/07/29219.982119.9020.00-199,169-0.21%
2021/07/283020.10119.9019.90299,2180.31%
2021/07/273820.162120.0519.70179,4290.18%
2021/07/264420.01519.7820.20399,8100.40%
2021/07/23119.6000.0019.5519,4990.01%
2021/07/22119.35119.4019.3009,5670.00%
2021/07/21719.563519.6419.40-289,555-0.29%
2021/07/20320.1200.0019.9539,5210.03%
2021/07/19220.63220.8020.7509,4920.00%
2021/07/161220.90520.9920.7079,6570.07%
2021/07/15120.70121.0021.1009,9120.00%
2021/07/143121.091221.0321.001910,3100.18%
2021/07/13220.35320.4820.05-19,941-0.01%
2021/07/12820.39520.2820.1539,9570.03%
2021/07/09420.681021.0320.60-610,059-0.06%
2021/07/08320.68820.8220.65-510,556-0.05%
2021/07/07320.25920.4020.25-611,101-0.05%
2021/07/06420.302220.2820.30-1811,072-0.16%
2021/07/05220.35020.4520.50211,0620.02%
2021/07/02520.522220.4920.00-1710,961-0.16%
2021/07/01220.234620.3420.70-4410,820-0.41%
2021/06/30119.700.219.7019.750.810,4400.01%
2021/06/29319.28519.2519.20-210,297-0.02%
2021/06/28719.50419.5019.50310,2850.03%
2021/06/25219.25119.3019.15110,1160.01%
2021/06/24619.06419.1519.20210,0940.02%
2021/06/22418.78118.7518.85310,0650.03%
2021/06/21218.70118.5518.60110,1920.01%
2021/06/18319.1700.0019.10310,2370.03%
2021/06/17419.35519.3019.25-110,263-0.01%
2021/06/162019.81619.9819.401410,2280.14%
2021/06/15319.25219.4519.55110,0130.01%
2021/06/1110.219.72519.8419.405.29,9440.05%
2021/06/1000.00719.2019.15-79,738-0.07%
2021/06/09619.2500.0019.1069,7160.06%
2021/06/081919.861019.7519.4599,6880.09%
2021/06/072420.161619.9820.2589,5590.08%
2021/06/04619.46320.0019.4039,0640.03%
2021/06/03319.75719.9919.75-48,983-0.04%
2021/06/021319.731419.6219.45-18,812-0.01%
2021/05/31519.13619.1619.00-18,538-0.01%
2021/05/281219.31719.2419.2058,4580.06%
2021/05/274319.4016.119.7719.6026.98,3070.32%
2021/05/2600.001718.2519.05-177,705-0.22%
2021/05/211117.861017.8617.8017,5380.01%
2021/05/20217.2000.0017.2527,4920.03%
2021/05/19617.3400.0017.3067,6120.08%
2021/05/18717.42217.5517.7057,5600.07%
2021/05/17918.433416.2418.35-257,424-0.34%
2021/05/14516.691216.8416.85-77,130-0.10%
2021/05/13317.1000.0017.0537,0730.04%
2021/05/12818.47518.6517.5536,9880.04%
2021/05/11318.1200.0018.0036,6580.05%
2021/05/10218.9000.0018.9026,5920.03%
2021/05/06718.56518.1018.2026,5300.03%
2021/05/05118.3500.0018.3516,4670.02%
2021/05/041819.99719.1218.90116,3670.17%
2021/05/0317.220.742520.4321.00-7.85,966-0.13%
2021/04/29519.40419.6019.1015,4740.02%
2021/04/28719.272219.5319.40-155,431-0.28%
2021/04/27518.90118.9519.0045,3630.07%
2021/04/26418.95219.1019.0525,3150.04%
2021/04/23418.75118.8518.8035,2670.06%
2021/04/223219.581619.7919.10165,2220.31%
2021/04/211020.003020.0019.85-205,006-0.40%
2021/04/204619.853119.7719.90154,6700.32%
2021/04/19219.20319.0819.30-14,136-0.02%
2021/04/16318.921118.9018.90-83,951-0.20%
2021/04/1513.218.712118.8018.95-7.83,828-0.20%
2021/04/145218.822618.9318.40263,6200.72%
2021/04/13818.39918.8319.40-13,009-0.03%
2021/04/121017.801117.6817.65-12,336-0.04%
2021/04/09317.4000.0017.3532,4280.12%
2021/04/0800.001117.6317.65-112,400-0.46%
2021/04/071217.513217.4717.60-202,343-0.85%
2021/04/06816.93117.0017.0072,1890.32%
2021/04/01516.83516.8016.8002,1770.00%
2021/03/31716.8100.0016.8072,2110.32%
2021/03/30316.7500.0016.8032,2140.14%
2021/03/26216.6000.0016.6022,2190.09%
2021/03/242617.482117.0716.9052,1980.23%
2021/03/2300.00516.9617.15-52,028-0.25%
2021/03/22116.75116.9516.9501,9330.00%
2021/03/16116.4000.0016.4011,9390.05%
2021/03/1100.000.116.4016.45-0.12,0320.00%
2021/03/0900.00716.4016.30-72,051-0.34%
2021/03/08116.3500.0016.3512,0570.05%
2021/03/0400.000.216.5016.55-0.22,151-0.01%
2021/03/0300.00016.5016.5002,1660.00%
2021/02/26116.6000.0016.7512,1820.05%
2021/02/2500.00116.7016.70-12,176-0.05%
2021/02/24116.7500.0016.6012,1790.05%
2021/02/23217.05117.1017.0012,1570.05%
2021/02/22417.151717.2317.25-132,131-0.61%
2021/02/191217.241017.0216.8021,9770.10%
2021/02/050.815.4500.0015.350.81,8740.05%
2021/01/2900.00315.3715.35-31,981-0.15%
2021/01/2700.000.115.9015.75-0.11,9840.00%
2021/01/26115.850.715.9015.700.31,9870.01%
2021/01/22115.85815.6915.70-72,013-0.35%
2021/01/21415.810.515.8015.753.52,0410.17%
2021/01/18116.051016.0016.10-92,003-0.45%
2021/01/151016.1000.0016.15102,0020.50%
2021/01/1200.00116.4016.35-11,981-0.05%
2021/01/11116.6500.0016.6512,0930.05%
2021/01/08116.6500.0016.7012,0960.05%
2021/01/07516.60116.6516.6042,0920.19%
2021/01/06216.7500.0016.5022,1110.09%
2021/01/058.117.21117.1016.907.12,0740.34%
2021/01/04917.621917.6417.50-102,032-0.49%
2020/12/311117.121017.2017.0511,8670.05%
2020/12/30117.45517.4017.25-41,835-0.22%
2020/12/29917.092817.0517.05-191,767-1.08%
2020/12/2800.00216.9516.85-21,712-0.12%
2020/12/25216.90316.8816.80-11,686-0.06%
2020/12/2400.00216.8016.70-21,646-0.12%
2020/12/2300.00216.5016.45-21,634-0.12%
2020/12/17116.2000.0016.2011,7840.06%
2020/12/1600.00516.3016.30-51,827-0.27%
2020/12/15216.30116.2016.2011,9030.05%
2020/12/14316.1500.0016.3532,3660.13%
2020/12/11316.35816.6016.25-52,403-0.21%
2020/12/1000.00516.6516.50-52,456-0.20%
2020/12/091016.7000.0016.65102,4530.41%
2020/12/07616.65216.9017.1042,4570.16%
2020/12/04116.6000.0016.6512,3870.04%
2020/12/03116.7500.0016.6012,4420.04%
2020/12/02516.8000.0016.8052,8370.18%
2020/12/01917.09117.0517.0082,8330.28%
2020/11/30416.811316.9917.20-92,819-0.32%
2020/11/2700.00316.6816.80-32,758-0.11%
2020/11/23216.4500.0016.6522,8420.07%
2020/11/20216.5500.0016.5022,8390.07%
2020/11/18216.6500.0016.6522,8360.07%
2020/11/1700.00116.9516.65-12,850-0.04%
2020/11/12116.80216.8316.70-12,854-0.04%
2020/11/111816.9000.0016.90182,8680.63%
2020/11/1000.00116.8516.70-12,880-0.03%
2020/11/0900.00016.6016.6002,8710.00%
2020/11/0600.00116.5016.60-12,876-0.03%
2020/11/051616.401616.7016.3502,9310.00%
2020/11/040.116.3000.0016.400.13,1720.00%
2020/11/0200.00516.1516.20-53,315-0.15%
2020/10/30116.60416.6116.35-33,345-0.09%
2020/10/2900.00116.7516.75-13,387-0.03%
2020/10/28216.3500.0016.3523,3780.06%
2020/10/26116.5000.0016.4513,6490.03%
2020/10/21216.3300.0016.5023,7430.05%
2020/10/20216.551316.5316.50-113,767-0.29%
2020/10/19616.89316.6816.7533,7800.08%
2020/10/15216.23116.3516.3013,7120.03%
2020/10/14516.60816.4516.35-33,749-0.08%
2020/10/1300.00116.1016.10-13,798-0.03%
2020/10/08116.1500.0016.2013,8680.03%
2020/10/07216.201016.2516.25-83,914-0.20%
2020/10/061016.30116.2516.2593,9800.23%
2020/10/0500.00316.2016.20-34,137-0.07%
2020/09/3000.00116.0016.00-14,335-0.02%
2020/09/2900.000.816.2515.95-0.84,633-0.02%
2020/09/25415.98715.9415.90-35,352-0.06%
2020/09/22116.60716.7516.85-65,564-0.11%
2020/09/21216.8500.0016.9525,5960.04%
2020/09/18617.28217.0017.2045,6870.07%
2020/09/172317.581417.4717.3595,6090.16%
2020/09/16516.5400.0016.8555,1520.10%
2020/09/15416.78216.6016.5525,1150.04%
2020/09/14216.401116.1516.20-95,052-0.18%
2020/09/10216.25216.3516.3005,1760.00%
2020/09/08916.5100.0016.6095,2790.17%
2020/09/07717.302116.9617.00-145,223-0.27%
2020/09/03116.0500.0016.0514,8120.02%
2020/08/313016.231016.1016.00204,7940.42%
2020/08/2800.00216.5016.45-24,761-0.04%
2020/08/26215.9500.0015.9524,6880.04%
2020/08/18216.3500.0016.4524,6760.04%
2020/08/1700.00516.5716.55-54,670-0.11%
2020/08/141216.731216.5016.7504,6510.00%
2020/08/1300.00116.3016.25-14,597-0.02%
2020/08/12716.26316.3016.3544,5910.09%
2020/08/11416.75316.7516.5514,5740.02%
2020/08/101017.231117.1917.35-14,510-0.02%
2020/08/072016.702516.5416.50-54,278-0.12%
2020/08/0600.00116.4516.65-14,270-0.02%
2020/08/05116.4000.0016.4014,2870.02%
2020/08/042016.552216.7216.80-24,279-0.05%
2020/08/03516.2000.0016.3554,3440.12%
2020/07/305416.714116.9416.70134,5530.29%
2020/07/2900.00615.5515.90-64,446-0.13%
2020/07/27115.10215.3015.05-14,412-0.02%
2020/07/24116.00315.5715.60-24,387-0.05%
2020/07/17116.35316.5716.15-24,238-0.05%
2020/07/1500.00417.0516.80-44,128-0.10%
2020/07/14117.7500.0017.2514,0780.02%
2020/07/132617.625017.3017.30-244,037-0.59%
2020/07/105217.69117.0517.90513,9881.28%
2020/07/09718.48918.4118.00-23,821-0.05%
2020/07/081418.42317.9718.90113,6150.30%
2020/07/07617.52517.2817.4013,3130.03%
2020/07/069217.755918.3118.20333,1511.05%
2020/07/03616.58516.6916.9012,5840.04%
2020/07/02115.101215.2715.40-112,407-0.46%
2020/06/30614.8800.0014.7562,2540.27%
2020/06/2900.00314.9514.90-32,200-0.14%
2020/06/2300.001114.6014.55-112,159-0.51%
2020/06/19114.7500.0014.5012,1490.05%
2020/06/182315.0300.0014.85232,1181.09%
2020/06/171715.22415.4015.10132,0910.62%
2020/06/16114.8000.0014.8511,9790.05%
2020/06/1500.005.114.1815.15-5.11,969-0.26%
2020/06/0800.00114.9014.75-11,936-0.05%
2020/06/0500.00114.8514.85-11,942-0.05%
2020/06/0300.00115.0014.70-12,230-0.04%
2020/06/01214.4000.0014.4022,2010.09%
2020/05/2900.00514.7514.10-52,187-0.23%
2020/05/28614.9400.0014.7562,1660.28%
2020/05/26515.342.315.2615.052.72,1540.12%
2020/05/2000.000.114.8014.80-0.12,0520.00%
2020/05/0600.00815.4415.40-81,500-0.53%
2020/05/05815.601015.6015.60-21,345-0.15%
2020/05/04314.3000.0014.2031,2310.24%
2020/04/3000.00314.1014.10-31,190-0.25%
2020/04/2200.00412.9012.90-41,152-0.35%
2020/04/21512.70412.8012.7011,1470.09%
2020/04/1600.00513.5013.30-51,128-0.44%
2020/04/151113.36113.4013.65101,1150.90%
2020/04/0700.00212.9012.95-21,062-0.19%
2020/04/01712.2500.0012.2079960.70%
2020/03/27212.7000.0012.7529570.21%
2020/03/2300.00110.5010.50-1847-0.12%
2020/03/2000.00011.2511.250839-0.01%
2020/03/1900.00310.8510.80-3825-0.36%
2020/03/1800.00812.2011.90-8791-1.01%
2020/03/17812.6500.0012.6087681.04%
2020/03/1200.00315.3714.50-3710-0.42%
2020/03/1100.00115.9015.50-1676-0.15%
2020/03/10616.5000.0015.8066530.92%
2020/03/09416.4600.0016.5044480.89%
2020/02/24515.3000.0015.3053301.51%
2020/02/14215.1500.0015.1023270.61%
2020/02/13315.1500.0015.1033280.91%
2020/02/12315.2000.0015.1533330.90%
2020/02/0300.002514.7014.75-25327-7.64%
2020/01/15115.6000.0015.6512880.35%
2020/01/0900.00215.5015.50-2317-0.63%
2020/01/03215.6000.0015.7023270.61%
2020/01/02315.6000.0015.7033300.91%
2019/12/27315.6500.0015.7033330.90%
2019/12/26315.70115.6515.6523320.60%
2019/12/25515.6500.0015.6553321.51%
2019/12/24115.6500.0015.7013330.30%
2019/12/2300.00115.6015.60-1330-0.30%
2019/12/16115.5500.0015.6013170.32%
2019/12/13315.6000.0015.6033150.95%
2019/12/06215.6000.0015.6023120.64%
2019/11/2900.000.115.7015.70-0.1319-0.02%
2019/11/2700.000.115.7015.75-0.1323-0.04%
2019/11/2500.000.215.7515.80-0.2322-0.07%
2019/09/182516.5000.0016.50257973.14%
2019/08/15215.90115.8515.9018610.12%
2019/08/07116.3000.0016.3518330.12%
2019/07/2200.001017.3517.40-10788-1.27%
2019/07/101017.7500.0017.70107051.42%
2019/07/0100.000.116.7016.80-0.1415-0.01%
2019/06/2400.00116.7016.65-1454-0.22%
2019/06/1300.000.116.8516.85-0.1536-0.02%
2019/06/1100.00116.9016.90-1539-0.19%
2019/05/270.116.9000.0016.950.15160.01%
2019/05/1300.004216.3016.15-42597-7.03%
2019/04/2200.00317.0017.00-3573-0.52%
2019/04/1900.00216.9016.90-2568-0.35%
2019/04/18516.8100.0016.7555650.88%
2019/03/2700.00117.4017.15-1457-0.22%
2019/03/26117.60217.6017.50-1445-0.22%
2019/03/1900.00516.6216.55-5327-1.53%
2019/03/1800.00516.6716.70-5322-1.55%
2019/02/2500.00316.9016.95-3294-1.02%
2019/02/211017.0000.0016.95102793.58%
2019/02/20317.1500.0017.1032671.12%
2019/01/2500.00216.1016.15-2185-1.08%
2018/12/2800.00116.2516.25-1288-0.35%
2018/12/0300.00116.3016.35-1376-0.27%
2018/11/2900.00116.3016.25-1374-0.27%
2018/11/16116.0500.0016.0514520.22%
2018/11/12216.0500.0016.0024610.43%
2018/11/08316.2000.0016.3034630.65%
2018/11/0100.00215.5515.65-2497-0.40%
2018/10/31215.5300.0015.4525020.40%
2018/10/23316.0000.0016.0034930.61%
2018/10/1900.00116.0516.40-1487-0.21%
2018/10/17116.4500.0016.2014660.21%
2018/10/1200.00116.1516.25-1496-0.20%
2018/10/0200.00317.8017.75-3467-0.64%
2018/09/18318.1000.0017.9034970.60%
2018/09/1700.00117.9017.80-1493-0.20%
2018/09/10117.5000.0017.4015060.20%
2018/09/07118.1000.0017.9015140.19%
2018/08/22117.8500.0017.8017190.14%
2018/07/0900.00217.7518.00-2976-0.20%
2018/07/0600.00117.6517.60-1994-0.10%
2018/07/04118.206.518.2018.20-5.5994-0.55%
2018/06/1300.001019.6019.60-10963-1.04%
2018/06/0500.004.119.2019.10-4.1917-0.45%
2018/06/011019.30219.5019.3089060.88%
2018/05/2400.001018.9518.90-10776-1.29%
2018/05/18119.0000.0018.9017730.13%
2018/05/1700.002518.5818.60-25700-3.57%
2018/05/0700.00117.9017.85-1664-0.15%
2018/04/2000.00118.0518.10-1757-0.13%
2018/04/1800.00117.8517.85-1762-0.13%
2018/04/1600.00218.0517.90-2776-0.26%
2018/04/12218.1000.0018.1028110.25%
2018/04/10117.750.117.7517.850.98380.11%
2018/03/1500.00317.9518.00-31,107-0.27%
2018/03/14117.9000.0018.2511,1080.09%
2018/03/0800.00417.8017.80-41,086-0.37%
2018/03/0700.00317.7017.60-31,086-0.28%
2018/03/06317.8000.0017.7531,0880.28%
2018/03/05517.7100.0017.8051,0940.46%
2018/02/22117.6000.0017.5511,0950.09%
2018/02/072017.4000.0017.30201,0641.88%
2018/02/02118.5000.0018.4511,0320.10%
2018/01/29218.6000.0018.5521,0040.20%
2018/01/2200.00119.1019.10-1984-0.10%
2018/01/19118.7500.0018.7019790.10%
2018/01/1700.000.219.1019.20-0.21,008-0.02%
2018/01/16119.1000.0019.2011,0250.10%
2018/01/15219.2000.0019.2021,0250.19%
2018/01/10119.5000.0019.4511,0620.09%
2018/01/0900.00219.8519.70-21,059-0.19%
2018/01/08219.5800.0019.5521,0300.19%
2018/01/0400.00119.7519.85-11,013-0.10%
2018/01/03119.8500.0019.8519870.10%
2018/01/021019.701119.9019.55-1906-0.11%
永光 相關文章
永光 相關影音