五鼎 (1733)-元大-南投券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.60
漲跌
▲0.20
漲幅
+0.60%
成交量
429張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	33.90	33.45	0	1,065	0.00%
2024/04/19	1	33.50	10	33.45	33.50	-9	1,110	-0.81%
2024/04/17	10	34.55	0	34.25	34.00	10	1,129	0.88%
2024/04/12	0	0.00	0	35.50	35.00	0	1,227	0.00%
2024/04/10	0	0.00	2	35.95	35.65	-2	1,310	-0.15%
2024/04/09	3	35.92	30	35.10	34.60	-27	1,357	-1.99%
2024/04/08	0	0.00	3	37.79	37.80	-3	1,414	-0.21%
2024/04/03	0	0.00	0	34.10	34.40	0	1,472	0.00%
2024/04/01	0	0.00	0	34.06	34.10	0	1,941	0.00%
2024/03/28	0	0.00	0	34.15	34.30	0	2,156	0.00%
2024/03/27	0	0.00	0.1	33.90	33.75	-0.1	2,214	0.00%
2024/03/25	0	0.00	0	34.02	34.10	0	2,256	0.00%
2024/03/22	2	34.00	0	0.00	34.00	2	2,262	0.09%
2024/03/20	30	34.07	1	34.20	34.20	29	2,278	1.27%
2024/03/19	1	33.50	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	0.00	0.1	33.40	33.80	-0.1	2,237	-0.01%
2024/02/29	0	0.00	1	33.45	33.50	-1	2,306	-0.04%
2024/02/27	1	34.60	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	0.1	33.95	34.60	-0.1	2,284	-0.01%
2024/02/21	0	0.00	0.1	34.84	34.25	-0.1	2,256	0.00%
2024/02/19	0	0.00	0.1	35.00	34.55	-0.1	2,242	0.00%
2024/02/16	1	33.45	4.3	34.23	34.50	-3.3	2,219	-0.15%
2024/02/15	3	34.05	0.3	33.90	33.85	2.7	2,202	0.12%
2024/02/01	0	33.85	0.2	34.10	33.75	-0.2	2,142	-0.01%
2024/01/30	0	0.00	0.4	33.21	33.10	-0.4	2,097	-0.02%
2024/01/29	0	32.55	0	0.00	32.50	0	2,074	0.00%
2024/01/22	0	0.00	3	33.30	33.65	-3	2,030	-0.15%
2024/01/17	1.5	32.03	0	0.00	32.05	1.5	1,972	0.08%
2024/01/16	1	32.48	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	33.85	0	0.00	33.80	1	1,927	0.05%
2024/01/12	0.1	32.40	0	0.00	32.70	0.1	1,877	0.00%
2024/01/10	1.3	32.96	0	0.00	33.00	1.3	1,845	0.07%
2024/01/08	0	0.00	5	35.80	35.50	-5	1,752	-0.29%
2024/01/05	7	38.16	2	37.30	37.05	5	1,709	0.29%
2024/01/04	1	37.70	1	38.50	37.60	0	1,659	0.00%
2024/01/03	0	0.00	0	39.50	39.10	0	1,590	0.00%
2024/01/02	10	41.66	11	41.88	41.20	-1	1,507	-0.07%
2023/12/29	3	39.53	4	40.50	40.30	-1	1,367	-0.07%
2023/12/28	2	38.78	7	39.34	39.30	-5	1,248	-0.40%
2023/12/27	16	41.59	6	39.91	39.30	10	1,121	0.89%
2023/12/26	2	42.20	5	42.38	42.65	-3	773	-0.39%
2023/12/25	2	38.90	8	37.24	38.80	-6	637	-0.94%
2023/12/22	0	36.35	0	0.00	36.35	0	545	0.00%
2023/12/19	0	0.00	3	32.87	33.50	-3	422	-0.71%
2023/12/14	2	32.60	0	0.00	32.50	2	369	0.54%
2023/12/13	1	32.30	1	32.55	32.25	0	360	0.00%
2023/12/11	2	31.95	0	0.00	32.15	2	313	0.64%
2023/12/05	0	29.70	1	30.00	30.60	-1	261	-0.38%
2023/11/29	0	0.00	0.1	29.35	29.35	-0.1	204	-0.05%
2023/11/27	0.1	29.00	0	0.00	28.95	0.1	174	0.06%
2023/10/30	0	0.00	1	26.80	26.90	-1	138	-0.72%
2023/10/17	0	26.80	0	0.00	26.60	0	159	0.00%
2023/09/27	0	0.00	1	26.90	27.05	-1	201	-0.50%
2023/09/08	0	0.00	0	27.45	27.45	0	282	0.00%
2023/09/04	0	0.00	3	27.65	27.60	-3	325	-0.92%
2023/08/23	0	0.00	1	26.30	26.30	-1	520	-0.19%
2023/08/16	0	0.00	1	25.90	26.10	-1	539	-0.19%
2023/08/15	0	0.00	0.1	25.80	25.85	-0.1	539	-0.02%
2023/08/10	0	0.00	0.1	26.30	26.40	-0.1	534	-0.02%
2023/08/07	0	0.00	0	27.45	26.65	0	545	0.00%
2023/08/04	0	0.00	0	26.75	26.60	0	548	0.00%
2023/08/01	0	0.00	0	26.70	26.50	0	554	0.00%
2023/07/31	0	0.00	0	29.00	26.30	0	560	0.00%
2023/07/28	1	26.60	0	26.93	26.60	1	563	0.17%
2023/07/27	0	0.00	0	26.89	26.60	0	569	0.00%
2023/07/26	0	0.00	1	26.90	26.70	-1	582	-0.17%
2023/07/25	0	0.00	3	26.70	26.80	-3	596	-0.50%
2023/07/24	5	26.50	0	26.95	26.65	5	594	0.84%
2023/07/20	0	0.00	0	27.20	27.10	0	590	0.00%
2023/07/19	0	0.00	0	27.00	27.15	0	593	0.00%
2023/07/18	0	0.00	0	27.31	27.10	0	597	0.00%
2023/07/17	0	0.00	0	27.47	27.35	0	600	-0.01%
2023/07/13	0	0.00	0	26.85	26.60	0	598	-0.01%
2023/07/11	0	0.00	0.2	26.95	26.90	-0.2	603	-0.02%
2023/07/05	0	0.00	0	28.35	27.70	0	610	0.00%
2023/07/04	2	27.90	0	0.00	27.90	2	608	0.33%
2023/07/03	3	28.30	0	0.00	28.20	3	607	0.49%
2023/06/30	0	0.00	0	28.70	28.45	0	602	0.00%
2023/06/29	0	0.00	5	28.00	28.10	-5	597	-0.84%
2023/06/27	2	27.80	0	27.90	27.50	2	590	0.34%
2023/06/21	0	0.00	0	28.05	27.35	0	581	0.00%
2023/06/20	0	0.00	0	28.00	27.30	0	579	0.00%
2023/06/16	0	0.00	0	27.55	27.40	0	576	-0.01%
2023/06/15	0.2	27.60	0	0.00	27.35	0.2	573	0.03%
2023/06/05	1	30.30	0	0.00	30.10	1	489	0.20%
2023/06/02	8	29.74	21	29.61	29.90	-13	446	-2.91%
2023/06/01	2	27.10	0	0.00	28.25	2	344	0.58%
2023/05/30	0	0.00	0	27.55	27.00	0	322	0.00%
2023/05/29	0	0.00	4	27.09	27.05	-4	322	-1.24%
2023/05/26	2	27.10	0	0.00	27.05	2	323	0.62%
2023/05/25	1	27.30	0	0.00	27.30	1	320	0.31%
2023/05/24	3	27.23	0	28.05	27.40	3	319	0.93%
2023/05/22	2	27.15	0	0.00	27.15	2	314	0.64%
2023/05/19	0	0.00	0	27.35	26.95	0	313	0.00%
2023/05/16	0	0.00	0	27.10	26.90	0	313	-0.01%
2023/05/12	0	27.55	0	0.00	26.95	0	315	0.00%
2023/05/11	0	27.55	0	0.00	27.05	0	321	0.00%
2023/05/02	0	0.00	15.2	28.09	27.70	-15.2	344	-4.42%
2023/04/28	15.2	27.80	0	0.00	27.60	15.2	330	4.59%
2023/04/27	0	0.00	10	26.90	26.85	-10	316	-3.16%
2023/04/24	0	0.00	0	27.10	26.95	0	315	0.00%
2023/04/14	3	26.60	0	0.00	26.80	3	293	1.02%
2023/04/13	3	26.75	0	0.00	26.75	3	289	1.04%
2023/04/11	0	0.00	0	27.00	26.40	0	284	0.00%
2023/04/10	0	0.00	0	26.40	26.40	0	284	-0.01%
2023/04/07	0	0.00	0	26.60	26.15	0	283	0.00%
2023/04/06	0	0.00	0	26.30	26.20	0	297	-0.01%
2023/03/29	0	0.00	0.1	26.30	25.85	-0.1	295	-0.02%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/27	0	0.00	0	26.40	26.05	0	310	0.00%
2023/03/24	0	0.00	0.1	26.25	26.15	-0.1	313	-0.02%
2023/03/23	0	0.00	0	26.30	26.05	0	314	0.00%
2023/03/22	0	0.00	0.2	26.07	26.10	-0.2	324	-0.05%
2023/03/21	0	0.00	0.3	26.00	25.85	-0.3	338	-0.07%
2023/03/20	0	0.00	0.2	25.85	25.65	-0.2	344	-0.06%
2023/03/17	0	0.00	1	25.41	25.45	-1	345	-0.30%
2023/03/16	0	0.00	0	26.00	25.25	0	348	-0.01%
2023/03/15	2	25.70	0	0.00	25.70	2	352	0.57%
2023/03/10	0	25.80	0	26.35	25.40	0	390	0.00%
2023/03/07	0	0.00	1	26.55	26.35	-1	381	-0.26%
2023/02/20	0	0.00	6	26.17	26.10	-6	371	-1.61%
2023/02/08	0	0.00	1	26.40	26.35	-1	363	-0.27%
2023/02/07	1	26.35	0	0.00	26.60	1	357	0.28%
2023/02/06	0	0.00	1	25.45	26.00	-1	315	-0.32%
2023/02/02	0	0.00	1	25.30	25.30	-1	301	-0.33%
2023/01/31	0	0.00	2	24.88	25.10	-2	299	-0.67%
2023/01/16	0	0.00	1	24.85	25.00	-1	301	-0.33%
2022/12/29	1	25.25	0	0.00	25.55	1	309	0.32%
2022/12/21	2	25.40	0	0.00	25.40	2	304	0.66%
2022/12/15	1	25.75	0	0.00	25.65	1	321	0.31%
2022/12/09	0	0.00	1	25.35	25.30	-1	296	-0.34%
2022/12/05	10	25.60	1	26.15	25.50	9	284	3.16%
2022/12/02	0	0.00	2	24.73	25.10	-2	259	-0.77%
2022/11/25	0	0.00	2	24.60	24.30	-2	313	-0.64%
2022/10/21	1	23.30	0	0.00	23.15	1	539	0.19%
2022/09/29	0	0.00	1	26.40	25.40	-1	605	-0.17%
2022/09/26	0	0.00	4	25.55	25.30	-4	631	-0.63%
2022/09/13	0	0.00	21	26.92	26.95	-21	725	-2.90%
2022/08/24	0	0.00	1	27.85	28.00	-1	691	-0.14%
2022/08/22	4	27.68	0	0.00	27.65	4	671	0.60%
2022/08/19	1	27.25	0	0.00	27.25	1	662	0.15%
2022/08/18	0	0.00	1	27.05	27.20	-1	668	-0.15%
2022/08/11	0	0.00	1	27.10	27.25	-1	640	-0.16%
2022/08/03	1	26.50	0	0.00	26.35	1	697	0.14%
2022/08/02	2	26.93	0	0.00	27.00	2	762	0.26%
2022/08/01	5	28.14	1	27.50	27.50	4	843	0.47%
2022/07/29	1	27.90	0	0.00	27.90	1	791	0.13%
2022/07/14	0	0.00	1	25.70	25.75	-1	950	-0.11%
2022/07/08	0	0.00	1	27.95	27.50	-1	985	-0.10%
2022/06/29	18	27.61	15	27.49	27.20	3	906	0.33%
2022/06/20	5	25.10	0	0.00	25.00	5	834	0.60%
2022/06/10	0	0.00	12	27.05	27.05	-12	807	-1.49%
2022/06/09	0	0.00	10	27.08	27.05	-10	799	-1.25%
2022/06/07	5	26.57	0	0.00	26.70	5	790	0.63%
2022/06/06	17	26.80	0	0.00	26.85	17	783	2.17%
2022/05/25	5	25.90	0	0.00	26.05	5	789	0.63%
2022/05/10	6	27.28	1	26.90	27.50	5	737	0.68%
2022/05/09	2	27.80	3	28.10	27.80	-1	677	-0.15%
2022/05/03	0	0.00	9	27.20	27.05	-9	590	-1.52%
2022/04/28	0	0.00	2	27.05	27.10	-2	598	-0.33%
2022/04/25	0	0.00	30	27.60	27.15	-30	615	-4.87%
2022/04/22	0	0.00	3	28.58	28.35	-3	619	-0.48%
2022/04/21	30	27.52	1	28.10	28.70	29	594	4.88%
2022/04/20	1	27.85	2	27.38	27.25	-1	555	-0.18%
2022/04/18	1	27.10	6	27.19	27.20	-5	533	-0.94%
2022/04/08	1	26.35	0	0.00	26.30	1	494	0.20%
2022/04/01	0	0.00	1	26.75	26.15	-1	495	-0.20%
2022/03/31	0	0.00	3	25.95	26.15	-3	479	-0.63%
2022/03/30	0	0.00	1	25.80	25.75	-1	475	-0.21%
2022/03/28	1	25.25	0	0.00	25.35	1	489	0.20%
2022/03/25	2	25.70	0	0.00	25.55	2	492	0.41%
2022/03/23	0	25.88	0	0.00	25.80	0	497	0.00%
2022/03/09	0	0.00	1	25.30	25.40	-1	514	-0.19%
2022/03/07	0	0.00	7	25.35	25.45	-7	508	-1.38%
2022/03/04	7	26.19	2	26.20	26.20	5	503	0.99%
2022/02/24	2	25.50	0	0.00	25.25	2	488	0.41%
2022/02/22	4	25.58	0	0.00	25.65	4	491	0.81%
2022/02/17	3	25.85	0	0.00	25.60	3	484	0.62%
2022/02/15	2	25.50	0	0.00	25.65	2	486	0.41%
2022/01/26	1	26.50	0	0.00	26.30	1	438	0.23%
2022/01/21	2	26.40	0	0.00	26.25	2	418	0.48%
2022/01/17	1	28.05	0	0.00	27.50	1	368	0.27%
2022/01/12	0	0.00	8	26.60	26.70	-8	304	-2.63%
2022/01/11	2	26.50	0	0.00	26.50	2	291	0.69%
2022/01/10	0	0.00	10	26.23	26.05	-10	264	-3.78%
2022/01/04	0	0.00	1	25.50	25.70	-1	238	-0.42%
2022/01/03	0	0.00	2	26.10	25.65	-2	232	-0.86%
2021/12/23	0	0.00	5	25.60	25.45	-5	210	-2.38%
2021/09/02	1	22.80	0	0.00	22.85	1	233	0.43%
2021/08/19	0	0.00	1	22.80	22.65	-1	261	-0.38%
2021/07/13	1	23.80	0	0.00	23.60	1	626	0.16%
2021/07/12	0	0.00	11	24.00	23.85	-11	625	-1.76%
2021/07/09	0	0.00	4	24.03	24.05	-4	620	-0.64%
2021/07/08	0	0.00	2	24.08	24.15	-2	623	-0.32%
2021/07/07	0	0.00	1	24.05	24.15	-1	628	-0.16%
2021/07/02	5	24.15	0	0.00	24.05	5	643	0.78%
2021/06/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/05/27	1	23.95	0	0.00	24.00	1	635	0.16%
2021/05/20	1	23.55	0	0.00	23.65	1	629	0.16%
2021/05/18	0	0.00	10	23.30	23.65	-10	627	-1.59%
2021/05/14	11	26.07	1	26.85	25.00	10	602	1.66%
2021/05/11	2	24.40	0	0.00	24.15	2	443	0.45%
2021/05/10	1	24.50	0	0.00	24.65	1	428	0.23%
2021/05/05	2	24.48	0	0.00	24.40	2	416	0.48%
2021/05/04	1	24.85	0	0.00	24.60	1	409	0.24%
2021/05/03	11	26.08	0	0.00	25.80	11	397	2.77%
2021/04/22	2	24.18	0	0.00	24.60	2	321	0.62%
2021/04/14	0	0.00	3	24.40	24.15	-3	285	-1.05%
2021/04/13	10	24.70	0	0.00	24.40	10	287	3.48%
2021/04/08	5	24.30	0	0.00	24.35	5	281	1.77%
2021/03/31	0	0.00	7	24.05	24.05	-7	277	-2.52%
2021/03/25	2	24.05	0	0.00	24.10	2	285	0.70%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/23	2	24.10	0	0.00	24.10	2	286	0.70%
2021/03/22	2	24.10	10	24.20	24.15	-8	285	-2.80%
2021/03/12	5	23.30	0	0.00	23.25	5	274	1.82%
2021/02/02	1	21.90	0	0.00	21.90	1	268	0.37%
2021/01/25	0	0.00	3	22.50	22.85	-3	264	-1.14%
2021/01/08	1	22.95	1	22.95	22.95	0	238	0.00%
2021/01/06	1	23.35	0	0.00	23.20	1	233	0.43%
2020/12/30	0	0.00	2	23.80	23.85	-2	214	-0.93%
2020/12/29	11	23.80	0	0.00	23.85	11	211	5.21%
2020/12/28	0	0.00	1	24.00	24.00	-1	206	-0.48%
2020/12/23	2	24.25	2	24.18	24.20	0	192	0.00%
2020/11/30	0	0.00	10	25.45	25.35	-10	172	-5.79%
2020/11/10	0	0.00	1	24.20	24.40	-1	213	-0.47%
2020/10/12	0	24.60	0	0.00	24.40	0	374	0.00%
2020/09/28	0	0.00	3	24.35	24.35	-3	622	-0.48%
2020/09/25	0	0.00	2	24.15	24.20	-2	631	-0.32%
2020/09/23	10	25.00	0	0.00	25.05	10	646	1.55%
2020/09/15	0	0.00	1	25.50	25.65	-1	705	-0.14%
2020/08/20	0	0.00	1	26.10	26.15	-1	993	-0.10%
2020/08/19	2	26.95	0	0.00	26.90	2	1,003	0.20%
2020/08/04	1	27.00	2	28.70	28.85	-1	1,221	-0.08%
2020/07/22	2	27.35	0	0.00	27.35	2	1,200	0.17%
2020/07/20	0	0.00	1	26.80	27.05	-1	1,196	-0.08%
2020/07/10	0	0.00	3	29.05	29.05	-3	1,144	-0.26%
2020/07/09	29	28.88	14	29.67	29.90	15	1,112	1.35%
2020/07/08	5	27.62	0	0.00	28.25	5	1,011	0.49%
2020/07/07	0	0.00	1	26.15	26.20	-1	952	-0.11%
2020/07/02	0	0.00	2	27.10	26.75	-2	944	-0.21%
2020/06/24	1	27.10	0	0.00	26.90	1	919	0.11%
2020/06/23	2	27.53	0	0.00	27.25	2	916	0.22%
2020/06/19	1	27.80	0	0.00	27.65	1	914	0.11%
2020/06/18	1	28.25	2	28.45	28.55	-1	889	-0.11%
2020/06/17	0	0.00	3	27.07	27.65	-3	805	-0.37%
2020/06/15	5	26.10	0	0.00	26.15	5	747	0.67%
2020/06/12	1	24.45	0	0.00	24.75	1	715	0.14%
2020/06/11	0	0.00	13	26.22	25.30	-13	712	-1.82%
2020/06/10	16	25.70	1	25.80	25.80	15	704	2.13%
2020/06/05	1	25.00	0	0.00	25.10	1	706	0.14%
2020/06/02	0	0.00	2	24.70	24.45	-2	730	-0.27%
2020/05/28	1	24.70	0	0.00	24.40	1	734	0.14%
2020/05/27	2	24.88	0	0.00	24.95	2	727	0.27%
2020/05/26	1	25.40	0	0.00	25.50	1	723	0.14%
2020/05/21	1	25.20	0	0.00	24.70	1	680	0.15%
2020/05/18	7	26.24	0	0.00	26.15	7	616	1.14%
2020/05/15	5	24.00	6	24.29	25.05	-1	501	-0.20%
2020/05/12	0	0.00	1	23.20	23.10	-1	451	-0.22%
2020/05/11	2	22.98	0	0.00	22.95	2	451	0.44%
2020/05/06	1	24.60	0	0.00	24.40	1	427	0.23%
2020/04/29	0	0.00	2	23.20	23.25	-2	410	-0.49%
2020/04/23	0	0.00	1	22.50	22.65	-1	423	-0.24%
2020/04/21	1	22.70	0	0.00	22.35	1	421	0.24%
2020/04/09	2	22.40	0	0.00	22.45	2	430	0.46%
2020/03/25	1	20.10	0	0.00	20.20	1	469	0.21%
2020/03/16	0	0.00	1	21.10	20.85	-1	512	-0.20%
2020/03/12	0	0.00	1	24.05	23.30	-1	552	-0.18%
2020/03/05	1	25.50	0	0.00	25.50	1	571	0.18%
2020/02/19	0	0.00	1	25.00	24.95	-1	599	-0.17%
2020/02/06	0	0.00	1	25.90	25.80	-1	660	-0.15%
2020/02/04	1	25.20	2	25.05	24.90	-1	658	-0.15%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/10	0	0.00	1	27.20	27.15	-1	631	-0.16%
2020/01/08	1	27.20	0	0.00	27.10	1	628	0.16%
2020/01/06	1	27.95	1	27.80	27.65	0	621	0.00%
2020/01/02	1	28.30	1	28.30	28.30	0	609	0.00%
2019/12/31	1	28.30	0	0.00	28.35	1	608	0.16%
2019/12/27	1	28.35	1	28.35	28.35	0	602	0.00%
2019/12/26	0	0.00	1	28.50	28.45	-1	598	-0.17%
2019/12/25	1	28.60	0	0.00	28.60	1	596	0.17%
2019/12/24	2	28.70	1	28.75	29.00	1	587	0.17%
2019/12/23	1	28.80	0	0.00	28.80	1	562	0.18%
2019/12/09	1	29.05	0	0.00	28.70	1	436	0.23%
2019/11/28	1	27.95	0	0.00	28.05	1	334	0.30%
2019/11/27	1	28.45	0	0.00	28.20	1	341	0.29%
2019/08/22	0	0.00	3	28.00	28.15	-3	481	-0.62%
2019/08/21	0	0.00	0.1	28.10	28.00	-0.1	494	-0.02%
2019/08/12	0	0.00	4	28.10	28.15	-4	566	-0.71%
2019/07/24	0	0.00	1	31.65	31.65	-1	542	-0.18%
2019/07/08	1	31.90	0	0.00	31.60	1	569	0.18%
2019/06/24	0	0.00	1	31.50	31.60	-1	667	-0.15%
2019/06/18	0	0.00	1	31.30	31.15	-1	690	-0.14%
2019/06/14	1	31.45	0	0.00	31.30	1	704	0.14%
2019/06/12	0	0.00	1	31.40	31.40	-1	766	-0.13%
2019/06/11	1	31.75	0	0.00	31.80	1	790	0.13%
2019/05/29	0	0.00	1	33.70	33.90	-1	900	-0.11%
2019/05/23	0	0.00	1	33.20	34.25	-1	1,011	-0.10%
2019/05/21	0	0.00	2	33.00	33.60	-2	1,022	-0.20%
2019/05/10	1	31.65	1	31.75	31.70	0	1,218	0.00%
2019/05/08	0	0.00	1	32.10	32.50	-1	1,210	-0.08%
2019/05/06	1	30.90	0	0.00	30.90	1	1,221	0.08%
2019/04/23	0	0.00	1	32.65	32.05	-1	1,261	-0.08%
2019/04/22	0	0.00	2	32.25	32.40	-2	1,257	-0.16%
2019/04/18	1	31.20	4	31.90	30.85	-3	1,241	-0.24%
2019/03/27	0	0.00	3	35.00	35.00	-3	1,373	-0.22%
2019/03/25	1	33.70	0	0.00	33.90	1	1,461	0.07%
2019/03/22	1	35.30	0	0.00	34.90	1	1,452	0.07%
2019/03/21	1	34.95	0	0.00	35.20	1	1,443	0.07%
2019/03/19	3	34.70	3	35.20	35.05	0	1,427	0.00%
2019/03/18	5	35.62	4	34.93	34.55	1	1,416	0.07%
2019/03/15	0	0.00	2	36.98	36.60	-2	1,362	-0.15%
2019/03/14	2	36.80	2	37.10	36.90	0	1,348	0.00%
2019/03/08	1	36.50	0	0.00	36.50	1	1,281	0.08%
2019/03/06	1	36.50	0	0.00	36.50	1	1,238	0.08%
2019/03/05	1	37.00	3	37.07	36.75	-2	1,222	-0.16%
2019/03/04	0	0.00	1	37.90	37.90	-1	1,189	-0.08%
2019/02/27	1	37.00	6	36.74	37.00	-5	1,162	-0.43%
2019/02/26	2	37.40	1	36.55	36.70	1	1,139	0.09%
2019/02/25	2	37.05	6	36.29	37.10	-4	1,063	-0.38%
2019/02/22	0	0.00	1	35.50	35.65	-1	1,015	-0.10%
2019/02/21	0	0.00	1	35.00	35.50	-1	992	-0.10%
2019/02/20	2	34.60	0	0.00	34.80	2	957	0.21%
2019/02/18	0	0.00	13	34.94	34.95	-13	914	-1.42%
2019/02/14	0	0.00	6	33.98	34.00	-6	842	-0.71%
2019/02/13	1	33.50	0	0.00	33.80	1	810	0.12%
2019/02/12	3	33.87	6	33.64	33.20	-3	779	-0.38%
2019/01/30	2	30.90	0	0.00	31.00	2	688	0.29%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/23	1	30.50	0	0.00	30.60	1	645	0.15%
2019/01/14	2	30.35	0	0.00	30.10	2	604	0.33%
2019/01/07	0	0.00	0.7	31.00	31.20	-0.7	562	-0.12%
2019/01/04	3	30.30	3	30.40	30.40	0	552	0.00%
2018/12/28	1	29.60	0	0.00	29.70	1	532	0.19%
2018/12/21	1	30.80	1	31.45	30.80	0	471	0.00%
2018/12/20	17	31.97	21	32.07	31.75	-4	431	-0.93%
2018/12/19	0	0.00	1	30.25	31.15	-1	324	-0.31%
2018/11/19	0	0.00	2	27.95	28.00	-2	251	-0.80%
2018/11/05	0	0.00	1	27.00	27.00	-1	251	-0.40%
2018/10/30	0	0.00	1	26.90	26.80	-1	269	-0.37%
2018/10/24	0	0.00	8	28.00	27.95	-8	265	-3.01%
2018/10/23	0	0.00	6	28.30	28.50	-6	264	-2.27%
2018/10/18	0	0.00	3	27.10	27.20	-3	253	-1.18%
2018/10/16	0	0.00	7	26.94	26.95	-7	248	-2.82%
2018/10/12	3	26.75	0	0.00	27.00	3	245	1.22%
2018/10/11	1	27.55	10	27.60	27.30	-9	240	-3.75%
2018/10/05	2	28.85	9	28.85	28.80	-7	222	-3.15%
2018/10/04	1	28.60	0	0.00	29.10	1	230	0.43%
2018/10/02	0	0.00	9	28.98	29.05	-9	228	-3.95%
2018/09/27	0	0.00	1	28.60	28.55	-1	230	-0.43%
2018/09/19	1	29.40	0	0.00	29.20	1	245	0.41%
2018/09/18	0	0.00	2	29.15	29.05	-2	244	-0.82%
2018/09/17	0	0.00	3	29.20	29.45	-3	249	-1.20%
2018/09/14	0	0.00	1	29.20	28.85	-1	247	-0.40%
2018/09/12	1	28.10	0	0.00	28.20	1	237	0.42%
2018/08/21	1	27.55	0	0.00	27.85	1	339	0.29%
2018/08/08	0	0.00	2	28.75	28.60	-2	364	-0.55%
2018/08/07	0	0.00	2	29.00	28.75	-2	368	-0.54%
2018/08/02	2	28.05	0	0.00	28.10	2	385	0.52%
2018/07/19	0	0.00	5	28.30	28.20	-5	416	-1.20%
2018/06/22	7	28.89	0	0.00	29.20	7	632	1.11%
2018/06/19	2	29.10	0	0.00	28.90	2	623	0.32%
2018/06/15	2	29.40	0	0.00	29.50	2	612	0.33%
2018/06/08	0	0.00	4	30.40	30.45	-4	599	-0.67%
2018/06/06	5	30.00	0	0.00	30.00	5	577	0.87%
2018/05/30	1	29.40	0	0.00	29.35	1	571	0.18%
2018/05/25	1	29.85	0	0.00	29.75	1	568	0.18%
2018/05/23	0	0.00	5	30.00	30.00	-5	561	-0.89%
2018/05/22	0	0.00	5	29.95	30.05	-5	558	-0.90%
2018/05/21	10	30.29	0	0.00	30.20	10	557	1.80%
2018/05/18	1	29.95	0	0.00	30.00	1	553	0.18%
2018/05/17	6	30.10	0	0.00	29.90	6	553	1.08%
2018/05/16	1	30.25	0	0.00	30.05	1	550	0.18%
2018/05/14	1	30.40	0	0.00	30.45	1	550	0.18%
2018/04/25	2	30.50	0	0.00	30.50	2	515	0.39%
2018/04/24	1	31.45	0	0.00	31.15	1	511	0.20%
2018/04/19	0	0.00	5	31.20	31.20	-5	506	-0.99%
2018/04/16	1	31.90	0	0.00	31.90	1	487	0.21%
2018/04/10	1	32.35	0	0.00	32.20	1	448	0.22%
2018/04/09	5	33.30	0	0.00	33.40	5	433	1.15%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/03/30	0	0.00	1	35.00	33.80	-1	366	-0.27%
2018/03/29	5	33.10	1	33.85	33.85	4	327	1.22%
2018/03/26	5	31.00	0	0.00	31.30	5	278	1.80%
2018/03/21	0	0.00	5	31.46	31.40	-5	263	-1.90%
2018/03/16	0	0.00	2	30.85	30.85	-2	239	-0.84%
2018/03/13	2	30.55	0	0.00	30.60	2	230	0.87%
2018/03/09	0	0.00	3	29.70	29.90	-3	219	-1.36%
2018/03/08	1	29.25	0	0.00	29.10	1	212	0.47%
2018/01/24	2	32.10	0	0.00	32.15	2	192	1.04%
2018/01/18	2	32.80	0	0.00	32.80	2	197	1.01%
2018/01/17	1	32.65	0	0.00	32.65	1	194	0.51%
2018/01/15	2	32.30	0	0.00	32.35	2	173	1.15%
2018/01/12	1	32.05	6	32.00	32.05	-5	170	-2.94%
2018/01/10	6	32.08	0	0.00	32.00	6	167	3.59%
2018/01/03	1	31.90	0	0.00	32.00	1	159	0.63%