春源 (2010)-元大-南投券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.00	0	0.00	21.10	1	1,684	0.06%
2024/05/09	11	21.13	3	21.20	20.95	8	1,676	0.48%
2024/05/08	0.2	21.20	4	21.30	21.30	-3.8	1,652	-0.23%
2024/05/07	2.2	21.67	3	21.58	21.60	-0.8	1,619	-0.05%
2024/05/06	20	22.13	0	22.05	22.10	20	1,588	1.26%
2024/05/03	0	0.00	2.4	22.69	22.55	-2.4	1,559	-0.15%
2024/05/02	0	22.75	0	0.00	22.75	0	1,535	0.00%
2024/04/29	2	22.60	5	22.48	22.60	-3	1,464	-0.20%
2024/04/25	0	0.00	0	21.05	21.15	0	1,333	0.00%
2024/04/24	2	20.95	7	21.19	20.90	-5	1,324	-0.38%
2024/04/23	0	21.25	0	0.00	21.15	0	1,311	0.00%
2024/04/19	1	21.20	1	21.05	21.05	0	1,267	0.00%
2024/04/18	11	21.85	25.3	21.79	21.90	-14.3	1,222	-1.17%
2024/04/17	0	0.00	2	20.90	20.90	-2	1,162	-0.17%
2024/04/16	10.2	21.20	0	0.00	20.80	10.2	1,144	0.89%
2024/04/15	0	0.00	0	21.15	21.25	0	1,131	0.00%
2024/04/12	13	21.23	0	21.15	21.25	13	1,108	1.17%
2024/04/11	0	21.35	16	21.38	21.55	-16	1,083	-1.48%
2024/04/10	2	21.15	1	21.15	21.20	1	1,056	0.09%
2024/04/09	2	21.75	32.5	21.59	21.90	-30.5	1,008	-3.02%
2024/04/08	16	20.94	0	0.00	20.95	16	856	1.87%
2024/04/03	5	20.58	8	20.61	20.45	-3	809	-0.37%
2024/04/02	0	19.70	1	19.55	19.70	-1	734	-0.13%
2024/03/29	0	0.00	0	18.95	19.00	0	815	0.00%
2024/03/27	0	19.25	22	19.30	19.20	-22	848	-2.59%
2024/03/26	21.5	19.00	0	0.00	18.90	21.5	839	2.56%
2024/03/22	0	0.00	1	18.70	18.65	-1	948	-0.11%
2024/03/15	3.5	18.33	2	18.25	18.25	1.5	1,058	0.14%
2024/03/14	0	0.00	1	17.60	17.65	-1	1,006	-0.10%
2024/03/12	0	0.00	8	17.61	17.65	-8	1,001	-0.80%
2024/03/07	1	17.40	0	0.00	17.45	1	1,022	0.10%
2024/03/06	2.5	17.58	12	17.54	17.50	-9.5	1,024	-0.93%
2024/03/05	1	17.30	0	0.00	17.35	1	1,027	0.10%
2024/03/04	0	0.00	5	17.35	17.30	-5	1,028	-0.49%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/23	0	0.00	2	17.80	17.70	-2	1,036	-0.19%
2024/02/19	10	17.85	0	0.00	17.95	10	1,048	0.95%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/01/30	2	17.70	0	0.00	17.70	2	1,034	0.19%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/16	1	17.35	0	0.00	17.25	1	997	0.10%
2024/01/10	0	0.00	3	17.60	17.65	-3	1,056	-0.28%
2024/01/09	2	17.95	0	0.00	17.70	2	1,060	0.19%
2024/01/04	1	18.30	1	18.30	18.40	0	1,057	0.00%
2023/12/29	2	18.78	0	18.75	18.70	2	1,062	0.19%
2023/12/28	0	0.00	0	18.90	18.90	0	1,060	0.00%
2023/12/27	2	19.43	0	19.05	19.10	2	1,047	0.19%
2023/12/26	0	0.00	15	18.50	18.75	-15	952	-1.58%
2023/12/25	0	18.95	0	0.00	18.55	0	936	0.00%
2023/12/20	0.5	18.85	0	0.00	18.75	0.5	882	0.06%
2023/12/19	0	18.75	2	18.50	18.70	-2	835	-0.24%
2023/12/18	18	18.38	0	0.00	18.40	18	752	2.39%
2023/12/15	2	17.90	1	18.10	18.05	1	689	0.15%
2023/12/13	0	17.30	0	0.00	17.25	0	603	0.00%
2023/12/11	0	0.00	3	16.95	17.05	-3	603	-0.50%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/04	7	17.09	0	0.00	17.10	7	589	1.19%
2023/11/28	12	16.95	0	0.00	16.85	12	584	2.05%
2023/11/21	0	0.00	10	17.00	17.15	-10	580	-1.72%
2023/11/16	10	16.90	0	0.00	16.95	10	571	1.75%
2023/10/18	0	0.00	6	16.45	16.40	-6	808	-0.74%
2023/09/22	3	18.05	0	0.00	18.10	3	1,107	0.27%
2023/09/18	0	0.00	1	18.15	18.45	-1	1,232	-0.08%
2023/09/15	4	18.09	0	0.00	17.90	4	1,216	0.33%
2023/09/14	0	0.00	1	17.90	17.90	-1	1,207	-0.08%
2023/09/06	1	17.95	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	1	18.00	17.90	-1	1,204	-0.08%
2023/08/28	0	0.00	0.8	17.15	17.25	-0.8	1,190	-0.07%
2023/08/25	0	0.00	5	17.09	17.05	-5	1,192	-0.42%
2023/08/11	0	0.00	20	17.50	17.50	-20	1,188	-1.68%
2023/08/08	1	17.80	1	17.95	17.65	0	1,188	0.00%
2023/08/04	1	18.40	2	18.30	18.65	-1	1,152	-0.09%
2023/08/02	2	18.45	1	18.45	18.40	1	1,120	0.09%
2023/07/31	2	17.78	0	0.00	17.55	2	1,059	0.19%
2023/07/25	0	0.00	7	17.20	17.55	-7	1,007	-0.69%
2023/07/14	1	18.00	0	0.00	17.95	1	1,009	0.10%
2023/07/13	0	0.00	3	17.80	17.80	-3	1,004	-0.30%
2023/07/11	0	0.00	0	18.35	18.15	0	986	0.00%
2023/07/10	0	0.00	0	18.50	18.65	0	953	0.00%
2023/07/07	4	19.05	4	19.45	19.10	0	935	0.00%
2023/07/04	5.5	19.24	0	0.00	19.00	5.5	765	0.72%
2023/07/03	2	18.75	10	18.70	19.00	-8	709	-1.13%
2023/06/30	0.5	18.25	0	0.00	18.20	0.5	666	0.08%
2023/06/29	10	18.60	0	0.00	18.00	10	645	1.55%
2023/06/28	0	17.90	30	17.90	17.90	-30	578	-5.19%
2023/06/26	0	0.00	13	16.85	16.85	-13	503	-2.58%
2023/06/21	3	16.75	0	0.00	16.80	3	494	0.61%
2023/06/20	5	16.60	0	0.00	16.55	5	484	1.03%
2023/06/19	5	16.65	0	0.00	16.60	5	489	1.02%
2023/06/13	0	0.00	6	16.50	16.50	-6	491	-1.22%
2023/06/12	0	0.00	30	16.40	16.50	-30	495	-6.06%
2023/05/25	0	0.00	6	16.60	16.55	-6	482	-1.24%
2023/05/04	0	0.00	10	16.15	16.15	-10	481	-2.08%
2023/05/02	0	0.00	1	16.30	16.30	-1	501	-0.20%
2023/04/27	1	16.15	0	0.00	16.20	1	514	0.19%
2023/04/26	0	0.00	6	16.34	16.35	-6	515	-1.16%
2023/04/25	0	0.00	0	16.30	16.20	0	510	0.00%
2023/04/24	7	16.95	4	16.85	16.80	3	497	0.61%
2023/04/21	0	0.00	5	16.57	16.65	-5	465	-1.08%
2023/04/12	3	16.20	0	0.00	16.15	3	426	0.70%
2023/03/27	2	16.05	0	0.00	16.00	2	494	0.40%
2023/03/10	0	0.00	0.2	16.60	16.45	-0.2	546	-0.04%
2023/02/14	0	0.00	8	16.68	16.70	-8	550	-1.46%
2023/02/10	10	16.65	0	0.00	16.70	10	551	1.81%
2023/02/08	0	0.00	0	16.70	16.75	0	555	0.00%
2023/01/13	0	0.00	3	15.95	16.00	-3	503	-0.60%
2022/12/22	0	0.00	1	16.25	16.15	-1	628	-0.16%
2022/12/16	2	16.00	0	0.00	15.85	2	595	0.34%
2022/12/15	1	16.75	0	0.00	16.15	1	585	0.17%
2022/12/14	9	16.30	0	0.00	16.25	9	564	1.59%
2022/12/13	2	16.28	0	0.00	16.20	2	556	0.36%
2022/12/07	10	15.65	0	0.00	15.55	10	535	1.87%
2022/11/30	10	15.85	0	0.00	15.85	10	530	1.89%
2022/11/16	0	0.00	1	15.65	15.50	-1	534	-0.19%
2022/11/15	0.5	15.95	0	0.00	16.00	0.5	528	0.09%
2022/11/14	2	15.65	2	15.60	15.75	0	517	0.00%
2022/10/31	1	15.00	0	0.00	14.85	1	533	0.19%
2022/10/26	0	0.00	1	14.85	14.80	-1	558	-0.18%
2022/10/25	0	0.00	1	14.70	14.70	-1	585	-0.17%
2022/10/21	5	14.95	0	0.00	14.85	5	579	0.86%
2022/10/13	0	0.00	2	14.00	14.05	-2	541	-0.37%
2022/10/05	1	15.60	0	0.00	15.55	1	539	0.19%
2022/09/28	0	0.00	1	14.20	14.10	-1	538	-0.19%
2022/09/27	0.3	14.50	0	0.00	14.70	0.3	537	0.06%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/17	0	0.00	10	16.80	16.70	-10	728	-1.37%
2022/08/15	0	0.00	20	16.58	16.65	-20	729	-2.74%
2022/08/10	0	0.00	1	15.70	15.75	-1	746	-0.13%
2022/08/04	10	15.40	0	0.00	15.70	10	823	1.21%
2022/08/03	3	15.85	0	0.00	15.70	3	846	0.35%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/26	16	16.02	0	0.00	15.90	16	909	1.76%
2022/07/22	4	15.90	0	0.00	16.00	4	937	0.43%
2022/07/19	0	0.00	3	15.85	16.05	-3	1,037	-0.29%
2022/07/18	0	0.00	1	15.55	15.55	-1	1,121	-0.09%
2022/07/13	0	0.00	3	15.35	15.30	-3	1,325	-0.23%
2022/07/11	1	15.50	0	0.00	15.45	1	1,409	0.07%
2022/07/06	0	0.00	0.1	15.40	15.15	-0.1	1,605	0.00%
2022/07/04	0	0.00	1.8	15.41	15.40	-1.8	1,662	-0.11%
2022/07/01	0	0.00	2	15.70	15.40	-2	1,702	-0.12%
2022/06/30	0	0.00	0.1	16.15	16.00	-0.1	1,699	-0.01%
2022/06/28	0	0.00	2	16.75	16.90	-2	1,722	-0.12%
2022/06/24	0	0.00	3	16.95	16.85	-3	1,777	-0.17%
2022/06/23	0	0.00	2	16.60	16.50	-2	1,802	-0.11%
2022/06/20	5	17.10	4	17.00	16.75	1	2,028	0.05%
2022/06/16	1	18.50	0	0.00	18.00	1	2,450	0.04%
2022/06/15	0	0.00	5	18.49	18.45	-5	2,456	-0.20%
2022/06/13	1	18.55	0	0.00	18.45	1	2,505	0.04%
2022/06/09	1	19.65	1.1	19.88	19.65	-0.1	2,544	0.00%
2022/06/08	0	0.00	2	20.10	20.10	-2	2,588	-0.08%
2022/05/31	2	19.70	0	0.00	19.65	2	2,877	0.07%
2022/05/30	0	0.00	6	19.90	19.90	-6	2,906	-0.21%
2022/05/26	0	0.00	10	19.80	19.50	-10	3,092	-0.32%
2022/05/24	10	19.50	0	0.00	19.35	10	3,237	0.31%
2022/05/20	0	0.00	3	19.57	19.40	-3	3,459	-0.09%
2022/05/19	0	0.00	2	19.00	19.40	-2	3,606	-0.06%
2022/05/16	15	18.86	0	0.00	19.00	15	3,596	0.42%
2022/05/12	1	18.60	0	0.00	18.10	1	3,576	0.03%
2022/05/11	0	0.00	2	19.05	19.00	-2	3,559	-0.06%
2022/05/05	1	21.45	0	0.00	21.35	1	3,551	0.03%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/04/29	0	0.00	0	21.60	21.40	0	3,571	0.00%
2022/04/28	0	0.00	0	21.80	21.55	0	3,562	0.00%
2022/04/27	2	21.77	2	21.53	21.50	0	3,561	0.00%
2022/04/26	4	22.50	3	22.53	22.00	1	3,537	0.03%
2022/04/25	0	0.00	1.1	23.00	22.90	-1.1	3,510	-0.03%
2022/04/22	15.2	23.92	0	24.08	23.95	15.2	3,471	0.44%
2022/04/21	4	23.49	5	23.41	23.40	-1	3,402	-0.03%
2022/04/20	1	24.95	1	24.65	24.65	0	3,341	0.00%
2022/04/19	3	24.57	1	25.00	24.90	2	3,283	0.06%
2022/04/18	1	24.60	1	24.50	24.50	0	3,258	0.00%
2022/04/15	2	25.35	1	25.25	25.25	1	3,210	0.03%
2022/04/14	4.2	25.59	1	25.35	25.40	3.2	3,201	0.10%
2022/04/13	5	25.49	15	25.56	25.65	-10	3,156	-0.32%
2022/04/12	5	24.90	2	25.08	24.70	3	3,067	0.10%
2022/04/07	1	24.00	1	24.05	24.00	0	3,021	0.00%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/03/31	1	24.35	0	0.00	24.30	1	3,014	0.03%
2022/03/30	2	24.48	2	24.68	24.50	0	3,082	0.00%
2022/03/29	1	24.60	1	24.75	24.60	0	3,140	0.00%
2022/03/28	2	25.05	2	24.80	25.05	0	3,263	0.00%
2022/03/25	7	25.31	0	0.00	25.40	7	3,747	0.19%
2022/03/24	6	25.90	4	25.84	25.70	2	3,882	0.05%
2022/03/23	24	25.86	6	25.91	25.90	18	3,925	0.46%
2022/03/22	12.1	25.89	21	26.07	26.05	-9	3,812	-0.23%
2022/03/21	3	24.83	29	24.76	24.75	-26	3,469	-0.75%
2022/03/18	5	23.90	1	23.90	23.80	4	3,409	0.12%
2022/03/17	10	23.75	2	23.70	23.90	8	3,447	0.23%
2022/03/16	17	23.27	2	23.35	23.25	15	3,442	0.44%
2022/03/15	7	24.28	12	23.96	23.80	-5	3,426	-0.15%
2022/03/14	20	24.75	15	24.70	24.60	5	3,464	0.14%
2022/03/11	10	24.55	2	24.68	24.55	8	3,471	0.23%
2022/03/10	8	24.20	7	24.34	24.45	1	3,432	0.03%
2022/03/09	2	23.45	0	23.95	23.95	2	3,378	0.06%
2022/03/08	4	24.15	4	23.84	23.50	0	3,356	0.00%
2022/03/07	4	24.30	8	24.28	24.30	-4	3,281	-0.12%
2022/03/04	3	24.43	3	24.45	24.20	0	3,223	0.00%
2022/03/03	1	24.40	1	24.80	24.35	0	3,219	0.00%
2022/03/02	4	24.41	4	24.58	24.50	0	3,211	0.00%
2022/03/01	7	24.58	3	24.70	24.40	4	3,175	0.13%
2022/02/25	2	24.50	3	24.25	24.40	-1	3,147	-0.03%
2022/02/24	2	23.85	2	23.50	23.55	0	3,100	0.00%
2022/02/23	13	24.50	4	24.36	24.65	9	3,078	0.29%
2022/02/22	2	24.00	12.2	24.06	23.85	-10.2	2,970	-0.34%
2022/02/21	5	24.16	15	24.23	23.95	-10	2,930	-0.34%
2022/02/18	2	22.90	3	22.73	23.10	-1	2,816	-0.04%
2022/02/17	5	22.87	1	22.95	22.70	4	2,829	0.14%
2022/02/16	1	22.85	1	23.20	22.85	0	2,857	0.00%
2022/02/15	2	22.68	1	22.75	22.60	1	2,886	0.03%
2022/02/14	1	22.65	1	22.90	22.65	0	2,981	0.00%
2022/02/11	1	23.05	0	0.00	23.05	1	3,008	0.03%
2022/02/10	2	23.08	0	0.00	23.10	2	3,047	0.07%
2022/02/09	0	23.00	0	0.00	23.05	0	3,147	0.00%
2022/02/08	0	0.00	2	22.60	22.75	-2	3,149	-0.06%
2022/02/07	0	0.00	2	22.25	22.45	-2	3,155	-0.06%
2022/01/26	1	21.10	2	21.20	21.10	-1	3,161	-0.03%
2022/01/25	3	21.35	3	21.85	21.15	0	3,186	0.00%
2022/01/24	3	21.50	0.2	21.65	21.60	2.9	3,195	0.09%
2022/01/21	3	22.33	4	22.10	22.15	-1	3,221	-0.03%
2022/01/20	2	22.40	0	0.00	22.40	2	3,230	0.06%
2022/01/19	1	22.20	4	22.19	22.15	-3	3,234	-0.09%
2022/01/17	3	22.22	0	0.00	22.50	3	3,262	0.09%
2022/01/14	2	22.35	3	22.55	22.45	-1	3,320	-0.03%
2022/01/13	0	0.00	1	22.80	22.80	-1	3,357	-0.03%
2022/01/12	3	22.52	5	22.58	22.50	-2	3,354	-0.06%
2022/01/11	4	22.64	1	22.70	22.60	3	3,364	0.09%
2022/01/10	0	0.00	1	22.95	23.00	-1	3,371	-0.03%
2022/01/07	5	23.24	1	23.65	22.95	4	3,381	0.12%
2022/01/06	3	23.55	2	23.60	23.50	1	3,380	0.03%
2022/01/05	3	23.82	2	23.98	23.80	1	3,428	0.03%
2022/01/04	3	23.85	1	24.35	23.80	2	3,458	0.06%
2022/01/03	3	24.02	0	0.00	24.15	3	3,485	0.09%
2021/12/30	0	0.00	0.1	24.55	24.40	-0.1	3,510	0.00%
2021/12/29	0	0.00	3.3	24.25	24.20	-3.3	3,517	-0.09%
2021/12/28	4	24.28	1	24.40	24.20	3	3,564	0.08%
2021/12/27	7	24.39	16.2	24.43	24.25	-9.2	3,629	-0.25%
2021/12/24	4	24.71	3	24.65	24.60	1	3,641	0.03%
2021/12/23	2	25.28	10	25.10	25.20	-8	3,616	-0.22%
2021/12/22	8	25.63	2	25.53	25.70	6	3,581	0.17%
2021/12/21	59	25.67	27	25.60	26.00	32	3,521	0.91%
2021/12/20	3.1	23.90	2	24.35	24.60	1.1	3,048	0.03%
2021/12/17	13.3	23.63	12	23.58	23.40	1.3	2,901	0.04%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	5	23.00	20	23.05	23.25	-15	3,049	-0.49%
2021/12/14	27.2	22.98	3	23.15	22.85	24.2	3,259	0.74%
2021/12/13	0	0.00	10	23.05	23.20	-10	3,378	-0.30%
2021/12/10	15.1	22.67	15	23.07	22.60	0.1	3,495	0.00%
2021/12/09	11	22.71	0	0.00	22.70	11	3,875	0.28%
2021/12/08	0	22.95	4	22.98	22.85	-4	4,409	-0.09%
2021/12/07	2	22.85	5	22.70	22.85	-3	4,438	-0.07%
2021/12/06	5.1	22.30	0	0.00	22.40	5.1	4,445	0.11%
2021/12/02	2	22.15	0	0.00	22.00	2	4,617	0.04%
2021/12/01	5	21.80	5	22.20	22.10	0	4,666	0.00%
2021/11/26	0	0.00	5	22.45	22.55	-5	4,897	-0.10%
2021/11/25	2	23.00	0	0.00	22.95	2	5,030	0.04%
2021/11/24	8	22.89	2	22.95	22.95	6	5,049	0.12%
2021/11/15	0	0.00	11	23.00	22.60	-11	5,659	-0.19%
2021/11/09	2	23.43	1	23.50	23.45	1	5,866	0.02%
2021/11/08	1	23.60	21	23.02	23.60	-20	5,928	-0.34%
2021/11/05	20	22.44	10	22.45	22.45	10	5,905	0.17%
2021/11/04	10	22.60	1	22.95	22.60	9	5,936	0.15%
2021/11/03	1	22.90	10	22.95	22.95	-9	6,029	-0.15%
2021/11/02	12	22.68	17	22.84	22.35	-5	6,078	-0.08%
2021/11/01	10	22.63	5	22.95	22.60	5	6,124	0.08%
2021/10/29	5	22.60	5	22.95	22.70	0	6,149	0.00%
2021/10/28	5	22.70	15	22.69	22.65	-10	6,194	-0.16%
2021/10/27	3	22.85	0.3	22.90	22.80	2.7	6,311	0.04%
2021/10/26	1	23.10	7	23.00	22.95	-6	6,531	-0.09%
2021/10/21	0.1	23.83	2	24.13	24.35	-1.9	6,883	-0.03%
2021/10/20	1.1	23.98	0	0.00	23.30	1.1	6,920	0.02%
2021/10/15	0	0.00	2	23.55	23.65	-2	7,690	-0.03%
2021/10/14	3	23.20	13	23.19	23.20	-10	8,353	-0.12%
2021/10/13	10	23.70	11.1	22.81	22.80	-1.1	9,002	-0.01%
2021/10/12	0	0.00	10	23.10	23.85	-10	9,190	-0.11%
2021/10/08	0	0.00	5	23.65	23.70	-5	9,486	-0.05%
2021/10/07	0	0.00	2	23.45	23.95	-2	9,782	-0.02%
2021/10/05	0	0.00	20	22.60	24.00	-20	10,676	-0.19%
2021/10/04	11	23.60	3	23.20	23.35	8	11,278	0.07%
2021/10/01	20	25.00	11	24.71	24.85	9	12,128	0.07%
2021/09/29	2	25.15	4	25.55	25.10	-2	12,872	-0.02%
2021/09/27	5	26.56	3	27.00	26.40	2	14,403	0.01%
2021/09/24	0	0.00	3	26.90	26.55	-3	16,391	-0.02%
2021/09/23	2	26.35	2	27.00	26.60	0	16,937	0.00%
2021/09/22	27	27.06	12.2	27.16	26.45	14.9	18,152	0.08%
2021/09/17	5	29.66	4	29.65	29.15	1	18,522	0.01%
2021/09/16	17	29.79	0	0.00	29.35	17	19,244	0.09%
2021/09/15	10	29.78	21	29.98	30.15	-11	19,654	-0.06%
2021/09/14	23	29.54	16	29.69	30.00	7	20,561	0.03%
2021/09/13	30.1	29.45	18.2	29.64	30.40	11.9	21,419	0.06%
2021/09/10	0	0.00	19	28.08	28.00	-19	21,379	-0.09%
2021/09/09	0	0.00	10	27.28	27.40	-10	22,285	-0.04%
2021/09/08	1	27.35	0	0.00	26.80	1	22,572	0.00%
2021/09/07	12	27.88	12	28.39	27.80	0	23,043	0.00%
2021/09/06	2.2	28.16	2	28.25	27.55	0.2	23,066	0.00%
2021/09/03	1	27.90	1	27.60	27.60	0	23,233	0.00%
2021/09/02	6	28.08	3	27.62	27.35	3	23,284	0.01%
2021/09/01	1	28.30	5.2	28.26	28.35	-4.2	23,290	-0.02%
2021/08/31	5	28.15	11	28.12	28.45	-6	23,212	-0.03%
2021/08/30	17	27.54	10	27.40	27.30	7	23,250	0.03%
2021/08/27	14	27.15	11	27.35	27.50	3	23,510	0.01%
2021/08/26	8.2	28.25	6	27.78	27.50	2.2	23,775	0.01%
2021/08/25	11.1	26.85	28	26.45	26.50	-16.9	23,923	-0.07%
2021/08/24	38	26.62	12	26.22	26.85	26	24,145	0.11%
2021/08/23	4	26.78	3	26.83	26.80	1	24,862	0.00%
2021/08/20	5	25.65	5	25.35	25.25	0	25,420	0.00%
2021/08/19	0	0.00	2	26.00	24.90	-2	25,791	-0.01%
2021/08/18	17	24.68	18	25.64	26.05	-1	25,811	0.00%
2021/08/17	0	0.00	5.2	25.47	24.80	-5.2	25,773	-0.02%
2021/08/16	5	26.60	5	26.20	26.15	0	25,809	0.00%
2021/08/13	5	27.81	10	27.54	27.25	-5	25,896	-0.02%
2021/08/12	10.2	28.64	1	27.50	28.65	9.2	26,078	0.04%
2021/08/11	1	27.35	5	27.00	27.25	-4	26,298	-0.02%
2021/08/10	2	28.30	7	28.30	27.75	-5	26,395	-0.02%
2021/08/06	0	0.00	1	28.25	28.30	-1	26,579	0.00%
2021/08/05	0	0.00	13	28.30	28.40	-13	26,798	-0.05%
2021/08/04	5	29.30	5	29.55	29.30	0	27,024	0.00%
2021/08/02	0	0.00	13	29.85	30.00	-13	28,603	-0.05%
2021/07/30	34.1	29.49	20	29.42	28.65	14.1	28,704	0.05%
2021/07/29	6	28.88	15	29.22	29.15	-9	28,933	-0.03%
2021/07/28	2	28.88	3	28.13	27.80	-1	29,106	0.00%
2021/07/27	0	0.00	6	28.38	28.00	-6	29,247	-0.02%
2021/07/26	20	29.37	2	29.68	29.20	18	29,801	0.06%
2021/07/23	0	0.00	9	30.37	29.80	-9	30,272	-0.03%
2021/07/22	20	30.37	4	29.09	29.00	16	30,330	0.05%
2021/07/21	18.1	31.70	11	31.15	30.10	7.1	30,359	0.02%
2021/07/20	76	32.08	54	32.00	31.65	22	30,423	0.07%
2021/07/19	37	31.69	43	31.61	32.70	-6	30,232	-0.02%
2021/07/16	20	30.16	55.1	29.90	29.75	-35.1	30,334	-0.12%
2021/07/15	26	30.03	15	30.12	30.90	11	30,464	0.04%
2021/07/14	55	29.00	20	29.05	28.40	35	30,640	0.11%
2021/07/13	32	30.76	24.7	30.61	30.30	7.3	30,798	0.02%
2021/07/12	85.5	33.90	36	33.34	32.95	49.5	30,967	0.16%
2021/07/09	27.1	33.37	28	33.23	32.60	-0.9	30,915	0.00%
2021/07/08	24.1	33.12	30	33.69	33.80	-5.9	30,765	-0.02%
2021/07/07	21	32.01	17.2	31.82	31.50	3.8	30,255	0.01%
2021/07/06	52	33.64	81	33.84	33.05	-29	30,418	-0.10%
2021/07/05	110.4	34.34	82	34.43	34.15	28.4	30,673	0.09%	大買/
2021/07/02	106	33.66	70	33.73	32.80	36	30,466	0.12%	大買/
2021/07/01	107	34.57	92	34.05	33.95	15	30,043	0.05%	大買/
2021/06/30	16	33.76	26	34.12	34.15	-10	28,581	-0.03%
2021/06/29	50	30.48	59	30.67	31.05	-9	28,038	-0.03%
2021/06/28	6	27.34	15	27.99	28.25	-9	26,841	-0.03%
2021/06/25	43	25.99	55	25.77	25.70	-12	26,369	-0.05%
2021/06/24	41	24.78	54.5	24.98	24.55	-13.5	25,458	-0.05%
2021/06/23	60	25.03	131	25.28	23.90	-71	24,931	-0.28%	大賣/
2021/06/22	129	24.71	61	24.74	25.10	68	24,066	0.28%	大買/
2021/06/21	49	23.00	9	23.22	22.85	40	22,822	0.18%
2021/06/18	22	23.70	145	23.37	23.65	-123	22,340	-0.55%	大賣/鉅額交易
2021/06/17	31	22.59	20	22.52	22.40	11	21,376	0.05%
2021/06/16	92	22.73	85	22.82	22.45	7	21,060	0.03%
2021/06/15	7	21.64	3	21.80	21.90	4	20,528	0.02%
2021/06/11	3	21.38	3	21.62	21.80	0	20,396	0.00%
2021/06/10	1	20.25	0	0.00	20.90	1	20,191	0.00%
2021/06/09	14	21.29	1	21.05	20.90	13	20,108	0.06%
2021/06/08	5	21.42	10	21.45	21.50	-5	20,053	-0.02%
2021/06/07	14	21.44	13	21.10	21.25	1	20,012	0.00%
2021/06/04	14	22.72	17	23.09	22.20	-3	19,846	-0.02%
2021/06/03	49	22.73	27	22.58	22.75	22	19,573	0.11%
2021/06/02	8	21.82	16	21.93	22.30	-8	19,267	-0.04%
2021/06/01	4	21.05	11	20.97	21.35	-7	18,862	-0.04%
2021/05/31	67	21.70	47	22.57	21.30	20	18,863	0.11%
2021/05/28	45	21.19	41	21.11	20.65	4	18,208	0.02%
2021/05/27	19	20.39	4	20.61	20.10	15	17,484	0.09%
2021/05/26	1	19.65	32.1	19.99	20.10	-31.1	17,067	-0.18%
2021/05/25	2.1	19.60	2.1	19.60	19.60	0	17,020	0.00%
2021/05/24	7	19.79	2	19.55	19.70	5	17,025	0.03%
2021/05/21	4.1	20.25	11.1	19.78	20.10	-7	17,207	-0.04%
2021/05/20	11	19.68	1	20.85	19.55	10	17,082	0.06%
2021/05/19	38	20.21	18	20.31	20.90	20	16,955	0.12%
2021/05/18	19	18.82	25	19.16	19.25	-6	16,753	-0.04%
2021/05/17	6	17.75	1	17.85	17.50	5	16,581	0.03%
2021/05/14	1	19.99	42	19.33	19.40	-41	16,446	-0.25%
2021/05/13	57	19.97	60	20.01	19.90	-3	16,234	-0.02%
2021/05/12	55	23.25	41	22.10	22.10	14	15,937	0.09%
2021/05/11	97	25.74	52	26.52	24.55	45	15,643	0.29%
2021/05/10	86	25.25	75	25.09	26.05	11	14,773	0.07%
2021/05/07	9	24.13	3	24.40	24.15	6	13,945	0.04%
2021/05/06	41	24.80	16	24.36	24.50	25	13,718	0.18%
2021/05/05	3	24.20	1	23.55	23.55	2	13,265	0.02%
2021/05/04	24.1	24.35	42	22.57	22.50	-18	12,982	-0.14%
2021/05/03	43	25.43	17	25.53	24.25	26	12,676	0.20%
2021/04/29	4	25.06	12.1	24.91	24.70	-8.1	12,026	-0.07%
2021/04/28	6	24.56	2	24.10	24.10	4	11,478	0.04%
2021/04/27	39	24.74	5	24.77	24.95	34	11,320	0.30%
2021/04/26	28	24.35	21	24.67	25.30	7	11,057	0.06%
2021/04/23	33	23.96	45.5	23.42	23.35	-12.5	10,591	-0.12%
2021/04/22	31	25.62	48	25.29	24.50	-17	10,146	-0.17%
2021/04/21	5	23.99	67	24.11	24.20	-62	9,385	-0.66%
2021/04/20	45.1	23.65	48	23.88	24.60	-3	9,037	-0.03%
2021/04/19	57	24.42	32	23.89	24.80	25	8,590	0.29%
2021/04/16	50	22.48	29	22.84	22.55	21	8,114	0.26%
2021/04/15	39	21.22	74	21.15	21.25	-35	7,565	-0.46%
2021/04/14	40	20.11	45	20.29	20.15	-5	7,119	-0.07%
2021/04/13	50.5	20.61	12	20.73	19.80	38.5	6,735	0.57%
2021/04/12	39	19.09	31.4	19.61	20.20	7.6	6,424	0.12%
2021/04/09	62	18.43	30	18.31	18.40	32	5,931	0.54%
2021/04/08	9	17.59	93	17.94	17.95	-84	5,300	-1.58%
2021/04/07	102.6	15.53	28	16.01	16.35	74.6	4,857	1.54%	大買/
2021/04/06	12	15.23	6	15.53	15.50	6	4,551	0.13%
2021/03/31	12	14.33	0	0.00	14.35	12	4,059	0.30%
2021/03/30	0	0.00	10	14.35	14.35	-10	4,068	-0.25%
2021/03/29	13	14.22	0	0.00	14.15	13	4,097	0.32%
2021/03/25	0.2	14.05	3	14.05	14.05	-2.8	4,986	-0.06%
2021/03/24	2	13.80	0	0.00	13.90	2	4,861	0.04%
2021/03/23	2	13.93	0	0.00	13.80	2	5,032	0.04%
2021/03/22	2	13.95	1	13.95	13.95	1	5,237	0.02%
2021/03/19	0	0.00	4	13.80	13.80	-4	5,377	-0.07%
2021/03/11	0	0.00	1	14.10	13.90	-1	6,190	-0.02%
2021/03/09	5	13.95	0	0.00	13.95	5	6,201	0.08%
2021/03/08	1	13.85	0	0.00	13.75	1	6,226	0.02%
2021/03/05	1	13.80	4	13.70	13.70	-3	6,255	-0.05%
2021/03/04	2	14.25	0	0.00	14.05	2	6,281	0.03%
2021/03/03	7	14.07	4	14.03	14.05	3	6,063	0.05%
2021/03/02	0	0.00	3	13.55	13.35	-3	5,923	-0.05%
2021/02/26	0	0.00	2	13.55	13.55	-2	5,963	-0.03%
2021/02/24	32	13.74	2	13.70	13.70	30	6,124	0.49%
2021/02/23	11	14.24	22	13.90	14.15	-11	6,076	-0.18%
2021/02/22	1	13.40	3	13.20	13.30	-2	5,807	-0.03%
2021/02/19	4	13.23	10	13.20	13.25	-6	5,874	-0.10%
2021/02/18	33	12.74	0	0.00	13.25	33	5,823	0.57%
2021/01/12	1	12.80	0	0.00	12.90	1	6,326	0.02%
2021/01/08	1	13.25	0	0.00	13.35	1	6,241	0.02%
2021/01/06	1	13.50	5	13.80	13.55	-4	6,159	-0.06%
2021/01/05	0	0.00	1	14.40	14.35	-1	6,033	-0.02%
2020/12/30	2	14.80	13	14.66	14.65	-11	5,777	-0.19%
2020/12/29	5	14.50	0	0.00	14.55	5	5,654	0.09%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	1	14.25	2	14.25	14.25	-1	5,429	-0.02%
2020/12/24	2	14.23	0	0.00	14.05	2	5,374	0.04%
2020/12/23	10	14.15	0	0.00	14.20	10	5,285	0.19%
2020/12/22	30	14.40	105	14.77	14.05	-75	5,165	-1.45%	大賣/
2020/12/21	142	14.73	8	14.58	15.20	134	4,799	2.79%	大買/鉅額交易
2020/12/18	2	14.00	1	13.95	13.95	1	4,245	0.02%
2020/12/16	0	0.00	1	14.50	14.45	-1	4,018	-0.02%
2020/12/15	2	14.05	2	14.30	13.95	0	3,800	0.00%
2020/12/14	10	13.70	0	0.00	13.70	10	3,641	0.27%
2020/12/11	8	14.37	11	13.54	13.65	-3	3,598	-0.08%
2020/12/10	35	14.07	0	0.00	14.10	35	3,344	1.05%
2020/12/08	0	0.00	2	12.90	12.90	-2	3,396	-0.06%
2020/12/02	0	0.00	1	13.05	13.00	-1	3,429	-0.03%
2020/11/24	2	13.28	0	0.00	13.25	2	3,201	0.06%
2020/11/23	2	13.20	0	0.00	13.35	2	3,138	0.06%
2020/11/17	0	0.00	4	12.65	12.60	-4	2,740	-0.15%
2020/11/16	60	13.03	51	12.85	12.95	9	2,656	0.34%
2020/11/13	5	12.50	0	0.00	12.60	5	2,414	0.21%
2020/11/04	0	0.00	2	11.15	11.40	-2	1,781	-0.11%
2020/10/05	0	0.00	8	10.59	10.85	-8	1,531	-0.52%
2020/09/24	0	0.00	32	10.55	10.50	-32	1,514	-2.11%
2020/09/22	1	11.10	0	0.00	11.10	1	1,468	0.07%
2020/09/18	13	11.32	0	0.00	11.30	13	1,420	0.92%
2020/09/17	0	0.00	12	11.38	11.25	-12	1,399	-0.86%
2020/09/16	10	11.20	2	11.15	11.25	8	1,380	0.58%
2020/09/15	2	11.30	40	11.34	11.25	-38	1,361	-2.79%
2020/09/14	26	11.50	24	11.40	11.50	2	1,326	0.15%
2020/09/11	49	11.84	5	11.85	11.30	44	1,211	3.63%
2020/09/08	5	11.00	0	0.00	11.00	5	690	0.72%
2020/09/07	0	0.00	15	11.18	11.10	-15	658	-2.28%
2020/09/03	0	0.00	4	10.95	10.85	-4	542	-0.74%
2020/09/02	0	0.00	10	10.80	10.80	-10	485	-2.06%
2020/08/31	0	0.00	20	10.18	10.25	-20	392	-5.10%
2020/07/10	2	9.70	0	0.00	9.72	2	341	0.59%
2020/06/24	0	0.00	2	9.95	9.95	-2	312	-0.64%
2020/06/12	0	0.00	2	9.55	9.68	-2	343	-0.58%
2020/06/05	10	9.75	0	0.00	9.75	10	375	2.67%
2020/03/26	0	0.00	1	8.63	8.61	-1	384	-0.26%
2020/03/20	0	0.00	8	8.50	8.70	-8	370	-2.16%
2020/03/19	1	8.10	0	0.00	8.22	1	368	0.27%
2020/03/02	7	9.97	0	0.00	9.98	7	269	2.60%
2020/02/27	10	10.00	0	0.00	9.99	10	264	3.77%
2020/02/25	0	0.00	2	10.00	10.05	-2	257	-0.78%
2020/02/03	2	10.00	0	0.00	10.05	2	239	0.84%
2020/01/06	0	0.00	3	10.15	10.15	-3	225	-1.33%
2020/01/03	2	10.15	0	0.00	10.20	2	222	0.90%
2020/01/02	0	0.00	30	10.20	10.20	-30	214	-13.96%
2019/12/30	1	10.15	0	0.00	10.15	1	199	0.50%
2019/12/06	2	10.20	0	0.00	10.15	2	299	0.67%
2019/12/02	2	10.15	0	0.00	10.15	2	313	0.64%
2019/11/13	1	10.25	0	0.00	10.25	1	324	0.31%
2019/11/11	0	0.00	0.3	10.25	10.30	-0.3	336	-0.08%
2019/11/08	1	10.30	0	0.00	10.25	1	336	0.30%
2019/07/22	2	10.35	0	0.00	10.30	2	364	0.55%
2019/07/11	10	10.85	0	0.00	10.80	10	289	3.46%
2019/05/21	1	10.40	0	0.00	10.35	1	203	0.49%
2019/04/11	2	10.55	0	0.00	10.55	2	186	1.07%
2019/03/21	0	0.00	20.6	10.40	10.40	-20.6	188	-10.95%
2018/12/22	0	0.00	5	10.10	10.05	-5	192	-2.59%
2018/09/25	5	11.25	7	11.41	11.25	-2	225	-0.89%
2018/09/11	0	0.00	5	10.70	10.70	-5	225	-2.22%
2018/08/17	2	11.05	0	0.00	11.00	2	282	0.71%
2018/07/06	0	0.00	1	10.75	10.70	-1	462	-0.22%
2018/07/03	0	0.00	2	10.85	10.80	-2	524	-0.38%
2018/07/02	2	11.25	0	0.00	11.20	2	534	0.37%
2018/06/27	1	11.25	0	0.00	11.25	1	975	0.10%
2018/06/14	0	0.00	10	11.25	11.20	-10	966	-1.03%
2018/06/12	1	11.25	0	0.00	11.25	1	962	0.10%
2018/06/07	0	0.00	2	11.30	11.30	-2	954	-0.21%
2018/05/31	0	0.00	3	11.20	11.20	-3	938	-0.32%
2018/05/30	0	0.00	2	11.20	11.20	-2	933	-0.21%
2018/05/21	3	11.35	0	0.00	11.35	3	935	0.32%
2018/05/08	0	0.00	2	11.25	11.25	-2	898	-0.22%
2018/04/26	5	11.30	0	0.00	11.25	5	892	0.56%
2018/04/18	6	11.49	6	11.40	11.40	0	831	0.00%
2018/04/16	0	0.00	3	11.45	11.40	-3	854	-0.35%
2018/04/13	0	0.00	5	11.60	11.65	-5	847	-0.59%
2018/04/12	1	11.65	3	11.65	11.65	-2	846	-0.24%
2018/04/11	1	11.75	0	0.00	11.70	1	844	0.12%
2018/04/10	6	12.00	2	11.95	11.65	4	838	0.48%
2018/04/09	2	12.15	0	0.00	11.95	2	816	0.25%
2018/04/02	0	0.00	1	12.40	12.40	-1	817	-0.12%
2018/03/31	67	12.40	17	12.19	12.35	50	740	6.75%
2018/03/30	4	12.25	1	12.30	11.95	3	575	0.52%
2018/03/21	0	0.00	4	11.20	11.20	-4	341	-1.17%
2018/01/18	0	0.00	0	11.85	11.70	0	342	-0.01%
2018/01/11	0	0.00	1	11.95	11.90	-1	310	-0.32%
2018/01/05	1	11.60	0	0.00	11.70	1	266	0.37%