鑫永銓 (2114)-元大-南投券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
91.5
漲跌
▼0.6
漲幅
-0.65%
成交量
10張
產業
上市橡膠類股▼0.22%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	1	92.50	92.40	-1	44	-2.25%
2025/05/22	0	0.00	2	92.50	92.70	-2	44	-4.45%
2025/05/13	0	0.00	0.1	92.00	92.30	-0.1	46	-0.26%
2025/05/12	0	0.00	0.2	91.10	91.40	-0.2	46	-0.38%
2025/04/17	1	88.00	0	0.00	88.80	1	47	2.12%
2025/04/11	0	90.50	3	87.40	90.20	-3	48	-6.11%
2025/04/10	4	87.00	3	86.93	87.10	1	50	2.02%
2025/04/09	2	82.75	0	0.00	79.20	2	47	4.19%
2025/04/08	1	84.31	1	84.20	83.20	0	44	0.05%
2025/04/07	7	84.80	3	86.97	85.10	4	41	9.60%
2025/04/02	0	93.50	0	0.00	94.20	0	39	0.03%
2025/04/01	0	94.00	0	0.00	93.50	0	39	0.03%
2025/03/31	2	93.20	1	92.80	92.80	1	39	2.53%
2025/03/24	0	96.00	0	0.00	96.00	0	36	0.04%
2025/03/21	0	96.10	0	0.00	96.20	0	36	0.04%
2025/03/20	0	97.02	1	97.00	97.10	-1	36	-2.68%
2025/03/18	1	94.31	0	0.00	96.00	1	34	2.90%
2025/03/17	0	95.00	0	0.00	95.30	0	34	0.04%
2025/03/11	1	92.70	0	0.00	92.80	1	30	3.23%
2025/03/10	1	93.20	0	0.00	93.00	1	30	3.28%
2025/03/07	1	92.50	0	0.00	93.00	1	30	3.31%
2025/03/05	0	93.50	0	0.00	93.00	0	29	0.04%
2025/03/04	0	92.60	0	0.00	93.10	0	29	0.04%
2025/03/03	1	92.80	0	0.00	92.60	1	29	3.45%
2025/02/27	1	92.80	0	0.00	93.20	1	28	3.49%
2025/02/25	1	90.80	0	0.00	91.90	1	27	3.67%
2025/02/24	0	0.00	0.1	90.90	91.10	-0.1	27	-0.18%
2025/02/20	0.2	89.60	0	0.00	89.60	0.2	26	0.57%
2025/02/19	2	89.25	1	89.70	89.80	1	26	3.77%
2025/02/14	0.1	90.00	0	0.00	89.60	0.1	25	0.19%
2025/02/13	2	89.05	1.1	89.38	89.90	0.9	25	3.51%
2025/02/11	2	89.30	0	0.00	89.50	2	25	7.81%
2025/02/04	0	0.00	2	90.00	90.10	-2	28	-7.13%
2025/01/22	0	0.00	2	90.85	90.70	-2	28	-7.12%
2025/01/21	0	0.00	1	90.40	90.40	-1	28	-3.55%
2025/01/14	0	0.00	1	89.10	89.00	-1	29	-3.39%
2025/01/13	0	0.00	1	88.00	89.10	-1	29	-3.41%
2025/01/09	0	0.00	1	90.00	90.00	-1	28	-3.47%
2025/01/08	0.1	88.62	3	89.37	90.70	-3	29	-10.07%
2025/01/06	1	88.50	6	89.33	89.10	-5	27	-18.18%
2025/01/03	5.1	89.80	0.2	90.30	90.30	4.9	26	18.67%
2024/12/30	0	0.00	2	93.50	93.70	-2	23	-8.58%
2024/12/25	0.1	94.30	0	0.00	94.00	0.1	26	0.19%
2024/12/24	0.1	94.50	0	0.00	94.20	0.1	27	0.18%
2024/12/20	0	0.00	0	94.60	94.10	0	27	-0.07%
2024/12/19	0.1	94.80	0	0.00	94.50	0.1	27	0.18%
2024/11/29	0	0.00	3	94.53	94.40	-3	30	-9.81%
2024/11/28	0.1	95.00	0	0.00	94.70	0.1	30	0.17%
2024/11/18	0.1	94.90	0	0.00	95.10	0.1	30	0.33%
2024/11/11	0	0.00	0.2	94.90	95.10	-0.2	29	-0.72%
2024/11/01	0.1	94.80	0	0.00	94.20	0.1	29	0.34%
2024/10/29	0	0.00	2	94.15	94.30	-2	30	-6.59%
2024/10/25	2	94.45	0	0.00	94.70	2	30	6.56%
2024/10/23	0	0.00	1	94.40	94.70	-1	31	-3.20%
2024/10/21	0	0.00	1	94.80	95.50	-1	34	-2.94%
2024/10/17	2	94.75	0	0.00	94.50	2	35	5.67%
2024/10/16	1	94.60	0	0.00	94.40	1	35	2.79%
2024/10/14	1	95.00	0	0.00	95.00	1	35	2.81%
2024/10/09	1	96.00	0	0.00	95.00	1	36	2.72%
2024/10/08	0.1	97.40	0	0.00	96.00	0.1	38	0.26%
2024/10/01	0	0.00	2	94.10	96.00	-2	38	-5.19%
2024/09/30	1	95.00	0	0.00	94.00	1	38	2.59%
2024/09/27	0	0.00	2	96.00	96.40	-2	37	-5.37%
2024/09/26	1	95.11	0	0.00	95.30	1	36	2.78%
2024/09/25	0	0.00	1	95.80	95.80	-1	35	-2.79%
2024/09/23	1	96.80	0	0.00	96.10	1	35	2.83%
2024/09/20	0	0.00	1	96.80	96.80	-1	36	-2.76%
2024/09/13	1	95.10	0	0.00	95.20	1	38	2.63%
2024/09/12	1.1	95.40	0	0.00	95.50	1.1	38	2.76%
2024/09/09	1	96.20	0	0.00	96.40	1	40	2.48%
2024/09/05	3	97.37	0	0.00	97.40	3	41	7.24%
2024/08/30	0	0.00	0.2	99.50	99.30	-0.2	42	-0.37%
2024/08/26	2	98.70	0	0.00	99.70	2	51	3.87%
2024/08/23	5	99.00	0	0.00	99.50	5	54	9.22%
2024/08/09	0	0.00	2	98.05	98.30	-2	67	-2.96%
2024/08/08	1	97.90	0	0.00	98.60	1	68	1.45%
2024/08/06	1	97.00	1	97.80	97.70	0	71	0.00%
2024/08/05	0	0.00	3	97.17	96.70	-3	70	-4.24%
2024/08/02	1	99.70	0	0.00	99.50	1	69	1.43%
2024/07/31	0	0.00	0.1	99.88	99.60	-0.1	71	-0.14%
2024/07/30	0	0.00	0.3	99.44	99.00	-0.3	72	-0.35%
2024/07/29	1	98.90	0.7	99.11	99.30	0.4	72	0.48%
2024/07/26	0	0.00	0.5	98.87	98.50	-0.5	72	-0.69%
2024/07/23	30.1	99.64	0	0.00	99.60	30.1	71	42.02%
2024/07/22	5	98.86	1.3	98.93	99.00	3.7	70	5.22%
2024/07/19	1	100.01	1.2	100.17	100.00	-0.2	68	-0.26%
2024/07/18	2	101.01	0	0.00	100.50	2	68	2.98%
2024/07/17	0	102.00	3	101.50	101.00	-3	67	-4.40%
2024/07/16	1	102.00	2	102.00	101.50	-1	67	-1.48%
2024/07/15	0	0.00	1	101.50	101.00	-1	69	-1.43%
2024/07/12	0	0.00	3	101.33	101.50	-3	69	-4.29%
2024/07/11	0	102.00	2	101.50	101.50	-2	69	-2.86%
2024/07/10	0	0.00	1	101.50	101.50	-1	70	-1.43%
2024/07/09	0	0.00	1	102.50	102.00	-1	69	-1.44%
2024/07/08	1	102.50	6	102.50	102.00	-5	69	-7.24%
2024/07/05	0	0.00	9	102.22	102.50	-9	68	-13.11%
2024/07/04	0	0.00	5	102.40	102.00	-5	68	-7.32%
2024/07/03	0	0.00	3	102.50	102.00	-3	67	-4.43%
2024/07/02	0	0.00	7	102.14	102.50	-7	67	-10.32%
2024/06/26	1	103.50	3	103.17	103.50	-2	70	-2.84%
2024/06/24	0	0.00	2	102.75	102.50	-2	71	-2.79%
2024/06/21	0	0.00	2.9	103.33	103.00	-2.9	72	-4.02%
2024/06/20	0	0.00	1	104.00	103.50	-1	72	-1.38%
2024/06/19	0.1	102.50	0	0.00	103.00	0.1	72	0.14%
2024/06/17	1	102.00	0	0.00	101.00	1	71	1.41%
2024/06/14	0	102.50	0	0.00	102.00	0	72	0.01%
2024/06/13	1	103.00	0	0.00	103.00	1	73	1.36%
2024/06/12	1.1	103.52	0	0.00	103.50	1.1	72	1.46%
2024/06/07	1	105.00	0	0.00	105.00	1	72	1.38%
2024/06/06	0	0.00	1	105.50	105.50	-1	72	-1.38%
2024/06/04	1	106.00	0	0.00	105.50	1	75	1.32%
2024/05/30	0	110.00	1	110.50	111.00	-1	73	-1.39%