精技 (2414)-元大-南投券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	36.80	0	0.00	36.60	0.1	162	0.04%
2024/05/03	0	36.90	0	0.00	36.90	0	156	0.01%
2024/04/19	0	0.00	2	35.55	35.55	-2	149	-1.34%
2024/04/16	0	0.00	0	35.45	35.65	0	146	0.00%
2024/04/11	0	0.00	0	36.35	36.40	0	139	-0.01%
2024/04/08	0.1	36.50	0	0.00	36.75	0.1	131	0.06%
2024/04/03	0.1	36.00	0	0.00	36.10	0.1	127	0.05%
2024/03/26	1	35.80	0	0.00	35.40	1	120	0.83%
2024/03/22	0	0.00	23	35.85	35.90	-23	117	-19.58%
2024/03/21	0	0.00	1	35.75	35.75	-1	115	-0.86%
2024/03/20	1	35.90	0	0.00	35.70	1	117	0.85%
2024/03/12	0	34.85	0	0.00	35.10	0	102	0.01%
2024/03/08	1.1	33.86	0	0.00	33.70	1.1	93	1.14%
2024/03/04	2	34.10	0	0.00	34.05	2	87	2.27%
2024/02/02	0	0.00	1	33.55	33.35	-1	65	-1.52%
2024/01/09	0.1	34.20	0	0.00	33.80	0.1	61	0.11%
2023/12/07	0.1	33.60	0	0.00	33.55	0.1	63	0.11%
2023/12/06	0.1	33.60	0	0.00	33.65	0.1	64	0.11%
2023/11/15	6	33.35	0	0.00	33.25	6	119	5.00%
2023/11/13	0	0.00	1	33.10	33.00	-1	120	-0.83%
2023/11/08	1	33.05	0	0.00	32.90	1	127	0.79%
2023/11/03	0	32.25	0	0.00	32.50	0	130	0.00%
2023/11/01	0	0.00	1	32.30	32.45	-1	136	-0.73%
2023/10/13	0.1	33.15	0	0.00	33.05	0.1	190	0.04%
2023/09/12	0	0.00	2	33.80	33.80	-2	203	-0.98%
2023/09/11	2	33.80	1	33.85	33.90	1	206	0.48%
2023/09/04	0	0.00	0	34.30	34.20	0	209	0.00%
2023/08/31	1	35.64	0	0.00	35.25	1	201	0.50%
2023/08/18	0	0.00	8	33.30	33.00	-8	162	-4.91%
2023/08/07	0	0.00	1	33.30	33.60	-1	158	-0.63%
2023/08/04	0	0.00	0	34.00	33.90	0	154	-0.01%
2023/08/02	1	34.50	0	34.45	34.30	1	153	0.64%
2023/07/21	0	37.10	0	0.00	37.00	0	122	0.01%
2023/07/10	0	0.00	0	36.00	35.70	0	108	-0.01%
2023/07/04	2	36.30	2	36.25	36.25	0	103	0.00%
2023/06/20	5	35.97	0	0.00	36.00	5	114	4.38%
2023/06/15	0	36.30	0	0.00	36.20	0	116	0.02%
2023/06/12	0	0.00	0	35.75	35.80	0	115	-0.01%
2023/06/08	0	36.00	0	0.00	35.95	0	113	0.01%
2023/05/19	6	35.00	0	0.00	35.00	6	126	4.73%
2023/04/21	0	0.00	0	34.35	34.35	0	122	-0.03%
2023/04/19	0	34.90	0	0.00	34.80	0	119	0.01%
2023/04/10	0	34.30	0	0.00	34.30	0	109	0.01%
2023/03/24	0	0.00	0	34.10	34.00	0	104	-0.01%
2023/03/23	2	33.78	0	34.20	34.05	2	102	1.93%
2023/03/03	0	33.15	0	0.00	33.20	0	77	0.02%
2023/03/01	0	32.80	0	0.00	32.70	0	77	0.02%
2023/02/21	0	32.50	0	0.00	32.45	0	72	0.02%
2023/02/14	0	0.00	0	31.70	31.45	0	73	-0.01%
2023/02/09	0	0.00	0	32.00	31.95	0	72	-0.01%
2023/02/03	0	0.00	0	32.05	31.90	0	75	-0.01%
2022/12/15	0	0.00	0	30.70	30.55	0	126	0.00%
2022/12/14	0	0.00	3	30.55	30.45	-3	127	-2.35%
2022/12/12	1	30.10	0	0.00	30.25	1	129	0.77%
2022/12/08	1	30.40	0	0.00	30.40	1	129	0.77%
2022/12/07	1	30.50	0	0.00	30.55	1	131	0.76%
2022/11/24	0	0.00	2	30.90	31.00	-2	138	-1.44%
2022/11/23	0	0.00	0	30.90	30.70	0	141	0.00%
2022/11/18	2	30.25	0	0.00	30.35	2	141	1.41%
2022/10/28	0	0.00	7	29.00	29.20	-7	141	-4.96%
2022/10/12	0	0.00	5	29.10	29.10	-5	148	-3.38%
2022/10/05	5	28.90	0	0.00	28.95	5	142	3.50%
2022/09/30	0	28.95	0	0.00	28.90	0	141	0.02%
2022/09/28	0	0.00	0	29.15	28.95	0	141	-0.01%
2022/09/13	0	32.20	0	0.00	32.15	0	135	0.01%
2022/08/30	2	31.90	2	32.30	32.20	0	137	0.01%
2022/08/15	0	31.75	0	0.00	31.65	0	129	0.00%
2022/08/12	0	0.00	5	31.50	31.50	-5	129	-3.87%
2022/08/10	5	30.37	5	30.00	30.90	0	128	0.00%
2022/08/08	2	30.30	0	0.00	30.35	2	128	1.56%
2022/08/05	3	30.85	0	0.00	30.85	3	128	2.34%
2022/08/04	1	30.20	0	0.00	30.45	1	130	0.77%
2022/07/06	1	30.00	0	0.00	30.25	1	112	0.89%
2022/07/01	1	31.10	0	0.00	30.85	1	117	0.85%
2022/05/12	1	33.50	0	0.00	33.35	1	157	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/04/27	0	0.00	0	34.55	34.50	0	166	-0.02%
2022/04/18	0	0.00	1	35.00	35.10	-1	206	-0.48%
2022/03/24	0	36.95	0	0.00	36.95	0	204	0.02%
2022/03/21	0	0.00	3	35.35	35.40	-3	200	-1.50%
2022/03/18	1	35.05	0	0.00	35.05	1	205	0.49%
2022/03/15	1	34.60	0	0.00	34.50	1	211	0.47%
2022/03/11	1	34.80	0	0.00	34.80	1	216	0.46%
2022/03/08	0	0.00	1	34.65	34.45	-1	220	-0.45%
2022/03/01	1	35.20	0	0.00	35.35	1	233	0.43%
2022/01/13	0	0.00	1	34.60	34.30	-1	570	-0.18%
2022/01/11	4	35.14	0	0.00	35.10	4	596	0.67%
2022/01/03	0	0.00	0.1	37.05	37.05	-0.1	843	-0.01%
2021/12/30	1	37.20	0	0.00	37.25	1	866	0.12%
2021/12/17	1	37.30	0	0.00	37.35	1	1,046	0.10%
2021/12/13	1	38.10	0	0.00	38.10	1	1,061	0.09%
2021/12/08	1	38.80	0	0.00	38.75	1	1,132	0.09%
2021/11/23	1	38.75	1	38.95	38.70	0	1,229	0.00%
2021/11/22	1	39.85	0	0.00	40.05	1	1,215	0.08%
2021/11/18	1	39.80	0	0.00	40.00	1	1,214	0.08%
2021/11/17	0	0.00	5	40.00	40.10	-5	1,213	-0.41%
2021/11/11	4	41.18	0	0.00	40.65	4	1,190	0.34%
2021/11/10	2	41.55	1	41.40	41.50	1	1,192	0.08%
2021/11/09	0	41.40	7	40.66	41.60	-7	1,203	-0.58%
2021/11/08	6	40.60	6	40.15	40.55	0	1,203	0.00%
2021/11/05	7	40.65	1	40.05	40.65	6	1,224	0.49%
2021/11/04	0	0.00	3	40.58	40.40	-3	1,305	-0.23%
2021/11/03	5	38.90	1	38.80	38.90	4	1,444	0.28%
2021/11/02	0.1	40.25	0	0.00	40.20	0.1	1,474	0.01%
2021/11/01	8	38.35	16	38.60	39.20	-8	1,454	-0.55%
2021/10/28	8	38.20	0	0.00	37.70	8	1,426	0.56%
2021/10/25	0	0.00	2	38.15	38.35	-2	1,395	-0.14%
2021/10/21	3	36.90	0	0.00	37.55	3	1,366	0.22%
2021/10/19	0	0.00	15	37.26	36.95	-15	1,315	-1.14%
2021/10/18	2	37.18	0	0.00	37.25	2	1,291	0.15%
2021/10/15	5	38.16	3	39.23	39.35	2	1,198	0.17%
2021/10/06	0	0.00	2	36.40	36.40	-2	1,007	-0.20%
2021/10/04	1	35.30	3	35.33	35.50	-2	981	-0.20%
2021/10/01	12	35.29	1	34.30	34.50	11	959	1.15%
2021/09/30	5	35.35	3	36.10	36.70	2	928	0.22%
2021/09/29	3	36.00	5	34.98	34.95	-2	909	-0.22%
2021/09/28	5	35.80	0	0.00	36.00	5	872	0.57%
2021/09/27	5	34.10	0	0.00	34.20	5	846	0.59%
2021/09/23	0	0.00	5	33.11	33.35	-5	840	-0.59%
2021/09/22	2	32.00	3	32.28	32.10	-1	841	-0.12%
2021/09/17	4	33.43	0	0.00	32.70	4	842	0.47%
2021/09/14	1	32.70	2	33.53	34.10	-1	813	-0.12%
2021/09/02	0	0.00	1	33.75	33.70	-1	680	-0.15%
2021/08/30	0	0.00	2	33.40	33.10	-2	653	-0.31%
2021/08/24	1	31.20	0	0.00	31.35	1	631	0.16%
2021/08/20	0	0.00	2	30.85	30.70	-2	624	-0.32%
2021/08/16	0	0.00	4	31.04	30.70	-4	612	-0.65%
2021/08/13	2	32.70	0	0.00	31.80	2	599	0.33%
2021/08/12	1	32.25	0	0.00	31.70	1	576	0.17%
2021/08/11	0	0.00	2	31.40	31.95	-2	563	-0.35%
2021/08/10	7	32.17	3	32.67	32.20	4	539	0.74%
2021/08/09	1	34.85	2	34.18	35.25	-1	450	-0.22%
2021/08/06	2	32.53	4	31.24	32.20	-2	286	-0.70%
2021/08/05	3	29.75	0	0.00	29.75	3	226	1.32%
2021/07/12	1	29.95	0	0.00	29.95	1	358	0.28%
2021/07/01	0	0.00	3	30.40	30.10	-3	376	-0.80%
2021/06/30	0	0.00	2	30.25	30.00	-2	374	-0.53%
2021/06/29	0	0.00	2	29.90	30.00	-2	373	-0.53%
2021/06/28	1	29.65	1	29.80	29.75	0	370	0.00%
2021/06/17	0	0.00	1	29.15	29.25	-1	379	-0.26%
2021/06/11	1	29.05	0	0.00	28.95	1	383	0.26%
2021/06/10	2	29.10	0	0.00	29.00	2	387	0.52%
2021/05/31	3	29.05	0	0.00	29.00	3	387	0.77%
2021/05/25	2	28.68	0	0.00	28.80	2	390	0.51%
2021/05/21	0	0.00	1	28.15	28.35	-1	393	-0.25%
2021/05/10	5	30.05	2	30.15	29.90	3	337	0.89%
2021/05/06	1	28.30	0	0.00	28.35	1	277	0.36%
2021/04/29	1	28.90	0	0.00	28.90	1	255	0.39%
2021/04/21	1	28.75	0	0.00	28.80	1	248	0.40%
2021/04/19	0	0.00	1	28.70	28.80	-1	250	-0.40%
2021/04/12	2	28.90	0	0.00	28.85	2	241	0.83%
2021/03/31	0	0.00	2	28.05	28.05	-2	223	-0.89%
2021/03/29	0	0.00	1	27.90	28.05	-1	218	-0.46%
2021/03/25	0	0.00	2	27.80	27.90	-2	217	-0.92%
2021/03/24	5	27.66	0	0.00	27.80	5	214	2.33%
2021/03/12	0	0.00	2	27.00	26.90	-2	210	-0.95%
2021/02/25	0	0.00	5	26.60	26.60	-5	210	-2.38%
2021/02/24	0	0.00	2	26.75	26.65	-2	208	-0.96%
2021/02/01	1	25.10	1	25.20	25.20	0	210	0.00%
2021/01/28	0	0.00	2	25.55	25.60	-2	207	-0.96%
2021/01/26	1	25.65	0	0.00	25.50	1	205	0.49%
2021/01/04	5	25.70	0	0.00	25.80	5	169	2.95%
2020/12/31	0	0.00	1	25.75	25.70	-1	168	-0.60%
2020/12/29	0	0.00	1	25.75	25.70	-1	168	-0.59%
2020/12/28	2	25.53	1	25.50	25.80	1	168	0.59%
2020/12/23	1	25.25	0	0.00	25.55	1	163	0.61%
2020/12/22	2	25.35	0	0.00	25.35	2	165	1.21%
2020/12/16	0	0.00	1	26.00	25.75	-1	165	-0.60%
2020/12/09	1	25.95	0	0.00	25.85	1	157	0.63%
2020/12/08	1	25.75	0	0.00	25.75	1	159	0.63%
2020/12/07	0	0.00	5	25.45	25.45	-5	162	-3.07%
2020/10/26	1	25.10	0	0.00	25.05	1	223	0.45%
2020/10/13	0	0.00	1	25.00	25.10	-1	362	-0.28%
2020/10/07	0	0.00	2	24.90	24.90	-2	401	-0.50%
2020/10/06	0	0.00	6	24.45	24.75	-6	418	-1.43%
2020/09/30	0	0.00	11	24.45	24.40	-11	462	-2.38%
2020/09/22	2	24.68	0	0.00	24.65	2	533	0.37%
2020/09/17	2	25.10	0	0.00	25.00	2	542	0.37%
2020/08/20	1	25.10	1	25.70	25.10	0	660	0.00%
2020/08/19	1	25.80	0	0.00	25.70	1	654	0.15%
2020/08/11	1	26.00	3	25.90	25.90	-2	647	-0.31%
2020/07/31	1	27.50	0	0.00	27.40	1	634	0.16%
2020/07/30	1	27.45	0	0.00	27.40	1	631	0.16%
2020/07/27	0	0.00	2	26.80	26.75	-2	600	-0.33%
2020/07/24	3	28.10	0	0.00	27.30	3	594	0.50%
2020/07/23	0	0.00	9	28.40	28.20	-9	586	-1.53%
2020/07/22	24	29.35	0	0.00	29.40	24	558	4.30%
2020/07/20	1	29.35	2	29.23	29.45	-1	527	-0.19%
2020/07/16	0	0.00	1	29.00	29.00	-1	504	-0.20%
2020/07/14	0	0.00	3	29.40	29.45	-3	479	-0.63%
2020/07/13	1	29.80	0	0.00	29.80	1	470	0.21%
2020/07/10	1	28.85	7	28.60	29.40	-6	454	-1.32%
2020/07/09	3	29.03	0	0.00	29.10	3	429	0.70%
2020/07/08	1	28.55	1	28.55	28.50	0	411	0.00%
2020/07/07	1	27.75	0	0.00	27.85	1	391	0.26%
2020/07/06	1	27.45	0	0.00	27.45	1	375	0.27%
2020/07/01	0	0.00	1	26.45	26.35	-1	352	-0.28%
2020/06/23	1	25.80	0	0.00	25.65	1	338	0.30%
2020/06/18	2	25.75	0	0.00	25.80	2	336	0.59%
2020/06/11	4	26.00	0	0.00	25.05	4	319	1.25%
2020/06/08	3	24.67	0	0.00	24.75	3	296	1.01%
2020/06/05	0	0.00	7	24.30	24.25	-7	288	-2.43%
2020/06/04	0	0.00	3	24.15	24.20	-3	288	-1.04%
2020/05/13	0	0.00	10	23.90	23.90	-10	274	-3.64%
2020/05/12	3	23.90	0	0.00	23.95	3	272	1.10%
2020/05/11	10	24.10	0	0.00	23.95	10	269	3.71%
2020/05/07	0	0.00	0	23.45	23.45	0	252	0.00%
2020/05/04	3	23.15	0	0.00	23.30	3	248	1.21%
2020/04/21	3	22.00	0	0.00	22.00	3	247	1.21%
2020/04/20	0	0.00	1	22.00	22.30	-1	245	-0.41%
2020/04/17	1	22.70	0	0.00	22.00	1	244	0.41%
2020/04/16	0	0.00	1	21.80	22.05	-1	241	-0.41%
2020/04/15	1	22.05	0	0.00	22.10	1	244	0.41%
2020/04/14	0	0.00	1	21.70	21.95	-1	242	-0.41%
2020/04/13	0	0.00	1	21.70	21.65	-1	242	-0.41%
2020/04/08	4	21.25	0	0.00	21.40	4	244	1.64%
2020/03/30	3	20.30	3	20.55	20.55	0	237	0.00%
2020/03/17	0	0.00	5	20.30	20.35	-5	194	-2.57%
2020/03/12	2	22.10	0	0.00	22.00	2	168	1.19%
2020/03/09	0	0.00	5	22.60	22.45	-5	155	-3.21%
2020/02/13	5	22.80	0	0.00	22.80	5	140	3.56%
2019/11/11	0	0.00	3	22.50	22.55	-3	118	-2.54%
2019/11/06	0	0.00	1	22.10	22.15	-1	111	-0.90%
2019/09/03	0	0.00	1	21.25	21.20	-1	129	-0.77%
2019/07/30	1	20.80	0	0.00	20.80	1	124	0.80%
2019/07/25	0	0.00	1	21.10	21.25	-1	122	-0.82%
2019/07/19	0	0.00	3	22.00	22.10	-3	102	-2.94%
2019/07/16	3	22.20	0	0.00	22.20	3	100	2.98%
2019/07/12	1	22.50	0	0.00	22.50	1	95	1.04%
2019/06/28	1	21.35	0	0.00	21.35	1	83	1.19%
2019/04/29	1	20.75	0	0.00	20.75	1	82	1.21%
2019/04/23	0	0.00	1	20.85	20.85	-1	79	-1.26%
2019/04/08	1	20.70	0	0.00	20.70	1	69	1.43%
2019/04/03	1	20.65	0	0.00	20.65	1	69	1.44%
2019/03/29	0	0.00	1	20.70	20.70	-1	64	-1.55%
2019/03/28	0	0.00	0.7	20.80	20.70	-0.7	64	-1.01%
2019/03/25	0	0.00	1	20.40	20.40	-1	61	-1.63%
2019/03/07	1	19.95	0	0.00	19.90	1	52	1.92%
2018/10/19	1	18.50	0	0.00	18.50	1	83	1.20%
2018/10/18	3	18.63	0	0.00	18.60	3	88	3.38%
2018/10/09	1	19.35	0	0.00	19.25	1	92	1.08%
2018/10/05	1	19.50	0	0.00	19.40	1	93	1.07%
2018/10/04	3	19.68	0	0.00	19.55	3	92	3.23%
2018/09/20	2	19.80	0	0.00	19.70	2	105	1.90%
2018/09/18	1	19.80	0	0.00	19.80	1	105	0.95%
2018/07/20	2	21.70	0	0.00	21.60	2	203	0.99%
2018/07/06	1	21.05	0	0.00	21.20	1	211	0.47%
2018/05/29	0	0.00	2	21.75	21.55	-2	196	-1.02%
2018/05/17	0	0.00	1	20.75	20.50	-1	147	-0.68%
2018/05/16	1	20.95	0	0.00	20.80	1	144	0.69%
2018/03/31	2	20.40	0	0.00	20.40	2	165	1.21%
2018/03/27	0	0.00	2	20.50	20.50	-2	163	-1.22%
2018/03/23	2	20.45	0	0.00	20.45	2	161	1.24%
2018/03/20	0	0.00	0.5	20.55	20.55	-0.5	149	-0.33%
2018/03/09	0.5	20.25	0	0.00	20.10	0.5	136	0.37%
2018/01/08	0	0.00	1	19.80	19.85	-1	257	-0.39%