聯昌 (2431)-元大-南投券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	22	17.47	2	17.15	17.15	20	6,503	0.31%
2024/11/20	2	17.15	6	17.13	17.45	-4	6,391	-0.06%
2024/11/19	21	17.37	20	17.50	17.30	1	6,256	0.02%
2024/11/18	2	16.55	4	17.01	17.30	-2	5,894	-0.03%
2024/11/15	5	15.89	5	15.77	15.75	0	5,783	0.00%
2024/11/14	7	16.39	4	15.85	15.85	3	5,719	0.05%
2024/11/13	4	17.43	12	17.49	17.20	-8	5,599	-0.14%
2024/11/12	6	17.17	8	17.28	17.30	-2	5,537	-0.04%
2024/11/11	19	17.90	5	17.37	17.30	14	5,433	0.26%
2024/11/08	15	19.38	21	18.69	18.30	-6	5,299	-0.11%
2024/11/07	17	19.65	17	19.41	19.00	0	5,106	0.00%
2024/11/06	68	20.15	56	19.92	19.75	12	4,929	0.24%
2024/11/05	14	19.00	22	19.38	20.10	-8	4,058	-0.20%
2024/11/04	41	18.64	19	19.00	18.30	22	3,582	0.61%
2024/11/01	46	17.31	48	17.77	18.75	-2	2,985	-0.07%
2024/10/30	39	17.11	17	16.82	17.05	22	2,511	0.88%
2024/10/29	15	18.06	11	18.55	17.60	4	2,273	0.18%
2024/10/28	1	19.00	2	19.23	19.25	-1	1,670	-0.06%
2024/10/25	15	17.15	56	17.23	17.50	-41	1,456	-2.81%
2024/10/24	33	15.82	94	16.12	15.95	-61	1,215	-5.02%
2024/10/23	6	14.93	11	15.20	15.00	-5	823	-0.61%
2024/10/22	1	13.90	0	0.00	13.95	1	625	0.16%
2024/10/16	7	14.00	0	0.00	13.90	7	724	0.97%
2024/10/15	0	0.00	8	13.75	13.45	-8	737	-1.08%
2024/10/14	1	13.25	0	0.00	13.45	1	731	0.14%
2024/10/11	35	12.96	0	0.00	12.90	35	733	4.77%
2024/10/09	17	13.10	0	0.00	12.85	17	733	2.32%
2024/10/08	35	13.54	1	13.55	13.40	34	736	4.62%
2024/10/07	0	0.00	5	13.82	13.80	-5	732	-0.68%
2024/10/01	2	13.05	0	0.00	13.20	2	747	0.27%
2024/09/26	2	13.25	2	13.35	13.25	0	767	0.00%
2024/09/20	1	13.60	0	0.00	13.60	1	747	0.13%
2024/09/19	1	13.65	0	0.00	13.85	1	733	0.14%
2024/09/16	2	13.93	0	0.00	14.00	2	685	0.29%
2024/09/02	0	0.00	10	12.80	13.05	-10	597	-1.67%
2024/08/28	10	13.10	0	0.00	13.10	10	574	1.74%
2024/08/23	0	0.00	2	12.15	12.35	-2	570	-0.35%
2024/08/20	0	0.00	2	12.20	12.15	-2	583	-0.34%
2024/08/19	0	0.00	2	12.20	12.10	-2	590	-0.34%
2024/07/29	0	0.00	10	13.17	13.10	-10	566	-1.76%
2024/07/22	10	13.05	0	0.00	13.10	10	553	1.81%
2024/07/18	5	14.10	0	0.00	14.20	5	529	0.95%
2024/07/17	5	15.10	1	15.30	14.45	4	512	0.78%
2024/07/16	0	0.00	14	14.25	14.35	-14	432	-3.24%
2024/07/10	0	0.00	10	13.50	13.40	-10	409	-2.44%
2024/07/08	0	0.00	3	13.85	13.55	-3	403	-0.74%
2024/07/05	0	0.00	1	13.50	13.50	-1	403	-0.25%
2024/07/04	0	0.00	7	13.00	13.25	-7	402	-1.74%
2024/07/02	10	12.70	0	0.00	12.55	10	397	2.52%
2024/06/20	0	0.00	4	12.35	12.25	-4	443	-0.90%
2024/06/12	3	12.05	0	0.00	12.05	3	484	0.62%
2024/06/06	6	12.66	0	0.00	12.45	6	532	1.13%
2024/06/05	5	12.70	0	0.00	12.60	5	538	0.93%
2024/05/28	0	0.00	0.3	12.90	13.00	-0.3	687	-0.05%
2024/05/21	0	0.00	1	12.60	12.55	-1	884	-0.11%
2024/05/20	0	0.00	0	12.50	12.45	0	907	0.00%
2024/05/13	0	0.00	5	12.15	12.10	-5	1,121	-0.45%
2024/05/10	1	12.15	0	0.00	12.45	1	1,138	0.09%
2024/04/29	0	0.00	0	12.30	12.35	0	1,457	0.00%
2024/04/24	0	0.00	2	12.65	12.70	-2	1,454	-0.14%
2024/04/16	0	0.00	2	12.75	12.55	-2	1,431	-0.14%
2024/04/11	2	13.00	0	0.00	13.05	2	1,418	0.14%
2024/04/10	0	0.00	2	13.65	13.65	-2	1,410	-0.14%
2024/04/09	1	13.40	6	13.40	13.25	-5	1,398	-0.36%
2024/04/02	0	0.00	2	13.30	13.25	-2	1,384	-0.14%
2024/03/29	0	0.00	0	13.05	13.25	0	1,376	0.00%
2024/03/28	0	0.00	0	13.95	13.10	0	1,369	0.00%
2024/03/27	0	14.08	0	14.00	13.35	0	1,360	0.00%
2024/03/26	0	13.27	0	0.00	13.25	0	1,338	0.00%
2024/03/21	0	0.00	158	12.60	13.00	-158	1,319	-11.97%	大賣/鉅額交易
2024/03/18	2	12.80	0	0.00	12.80	2	1,294	0.15%
2024/03/15	9	12.84	0	0.00	13.15	9	1,288	0.70%
2024/03/13	2	13.00	0	0.00	13.10	2	1,257	0.16%
2024/03/11	0	0.00	0	14.00	14.00	0	1,215	0.00%
2024/03/08	13	14.00	0	0.00	13.80	13	1,207	1.08%
2024/03/07	2	14.75	0	0.00	14.40	2	1,182	0.17%
2024/03/05	0	0.00	0	14.15	14.25	0	1,120	0.00%
2024/03/04	0	14.31	0	0.00	14.25	0	1,095	0.00%
2024/03/01	0	14.20	0	0.00	14.35	0	1,066	0.00%
2024/02/29	1	14.85	2	14.88	14.60	-1	1,037	-0.10%
2024/02/23	0	0.00	25	14.23	14.15	-25	864	-2.89%
2024/02/21	0	0.00	1	13.90	13.90	-1	808	-0.12%
2024/02/20	15	14.44	1	13.85	13.90	14	783	1.79%
2024/02/19	0	0.00	0	14.15	14.15	0	667	0.00%
2024/02/16	7	13.01	100	13.15	12.90	-93	597	-15.57%
2024/02/05	0	0.00	1	12.65	12.40	-1	557	-0.18%
2024/02/02	0	0.00	7	12.76	12.70	-7	542	-1.29%
2024/02/01	2	13.00	5	13.10	12.75	-3	519	-0.58%
2024/01/31	0	12.65	0	0.00	12.65	0	467	0.00%
2024/01/30	2	12.45	0	0.00	12.55	2	456	0.44%
2024/01/29	42	12.31	7	12.34	12.55	35	396	8.82%
2024/01/26	135	12.80	0	0.00	12.55	135	368	36.60%	大買/鉅額交易
2024/01/17	0	0.00	4	11.15	11.15	-4	161	-2.48%
2023/12/15	0	11.60	0	0.00	11.60	0	111	0.00%
2023/12/14	1	11.50	1	11.45	11.45	0	106	0.00%
2023/11/03	0	10.85	0	0.00	10.85	0	102	0.00%
2023/10/25	4	10.73	0.3	10.85	10.75	3.7	126	2.93%
2023/10/23	0	0.00	0.1	10.50	10.50	-0.1	132	-0.04%
2023/10/04	0	0.00	0	11.15	11.25	0	165	0.00%
2023/09/19	0	0.00	1	11.20	11.20	-1	211	-0.47%
2023/09/15	0	11.50	0	0.00	11.35	0	225	0.00%
2023/09/13	0	11.40	0	0.00	11.35	0	250	0.00%
2023/08/31	0	0.00	0	10.85	10.85	0	362	0.00%
2023/08/29	0	10.70	0	0.00	10.60	0	394	0.00%
2023/08/18	0	10.60	0	0.00	10.60	0	561	0.00%
2023/08/16	0	10.50	0	0.00	10.45	0	572	0.00%
2023/08/14	1	10.55	1	10.40	10.40	0	588	0.00%
2023/08/10	0	10.65	0	0.00	10.65	0	600	0.00%
2023/07/31	1	11.55	1	11.50	11.50	0	615	0.00%
2023/07/28	0	0.00	2	11.60	11.65	-2	615	-0.32%
2023/07/24	0	0.00	1	11.70	11.70	-1	619	-0.16%
2023/07/21	1	11.85	0	0.00	11.90	1	619	0.16%
2023/06/15	14	12.10	0	0.00	12.00	14	681	2.05%
2023/06/13	0	0.00	3	12.00	11.95	-3	677	-0.44%
2023/06/09	0	0.00	2	12.25	12.20	-2	660	-0.30%
2023/06/08	1	12.20	0	0.00	12.20	1	649	0.15%
2023/06/07	8	12.88	2	13.00	12.65	6	631	0.95%
2023/06/05	0	0.00	3	12.20	12.20	-3	583	-0.51%
2023/05/29	6	12.17	2	12.25	11.90	4	516	0.78%
2023/05/26	0	0.00	6	11.90	11.90	-6	454	-1.32%
2023/05/22	5	10.60	0	0.00	10.70	5	398	1.26%
2023/05/17	0	10.55	0	0.00	10.60	0	380	0.00%
2023/05/15	0	0.00	4	10.75	10.70	-4	368	-1.09%
2023/05/11	4	10.55	0	0.00	10.40	4	359	1.11%
2023/04/18	0	0.00	6	11.60	11.50	-6	298	-2.01%
2023/04/17	6	11.50	0	0.00	11.60	6	290	2.06%
2023/04/13	0	0.00	0	11.15	11.20	0	274	0.00%
2023/04/11	1	11.45	0	0.00	11.40	1	263	0.38%
2023/04/10	0	11.05	0	0.00	11.20	0	247	0.00%
2023/04/07	0	10.95	0	0.00	10.95	0	239	0.00%
2023/03/27	0	11.00	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.55	0	10.65	10.60	0	191	0.00%
2023/03/03	5	10.25	0	0.00	10.30	5	159	3.13%
2023/02/21	3	10.35	0	0.00	10.25	3	153	1.96%
2023/02/20	2	10.25	0	0.00	10.20	2	150	1.33%
2023/02/14	0	0.00	90	9.96	10.00	-90	150	-59.86%
2023/01/10	0	0.00	5	10.00	9.98	-5	155	-3.21%
2023/01/09	5	10.10	0	0.00	10.00	5	155	3.21%
2023/01/06	0	10.00	0	0.00	9.93	0	136	0.00%
2022/12/01	0	10.35	0	0.00	10.40	0	169	0.00%
2022/11/17	0	10.25	0	0.00	10.30	0	223	0.00%
2022/11/14	0	0.00	1	10.40	10.45	-1	235	-0.42%
2022/10/03	2	10.25	0	0.00	10.30	2	256	0.78%
2022/09/15	7	11.50	0	0.00	11.55	7	265	2.63%
2022/09/05	10	11.75	10	11.85	12.00	0	264	0.00%
2022/09/02	0	0.00	1	12.10	12.15	-1	258	-0.39%
2022/08/31	1	11.75	0	0.00	11.80	1	240	0.42%
2022/08/29	5	11.35	0	0.00	11.30	5	232	2.15%
2022/08/25	89	11.72	0	0.00	11.60	89	227	39.11%
2022/08/12	0	0.00	1	10.95	10.85	-1	218	-0.46%
2022/07/22	10	10.55	0	0.00	10.35	10	196	5.09%
2022/06/28	0	0.00	10	10.55	10.55	-10	217	-4.61%
2022/06/10	10	11.30	0	0.00	11.25	10	311	3.21%
2022/05/30	2	11.40	0	0.00	11.25	2	316	0.63%
2022/05/27	0	11.13	0	0.00	11.05	0	286	0.00%
2022/04/29	0	0.00	0	11.40	11.45	0	304	0.00%
2022/04/27	1	11.30	0	0.00	11.40	1	312	0.32%
2022/04/25	3	11.65	0	0.00	11.70	3	312	0.96%
2022/04/13	0	12.15	0	0.00	11.90	0	357	0.00%
2022/04/12	0	12.60	0	0.00	11.55	0	366	0.00%
2022/03/31	0	0.00	20	12.25	12.15	-20	855	-2.34%
2022/03/30	1	12.35	3	12.27	12.30	-2	875	-0.23%
2022/03/25	1	12.10	1	12.05	12.05	0	1,901	0.00%
2022/03/24	22	12.10	0	0.00	12.05	22	1,914	1.15%
2022/03/23	0	0.00	3	12.45	12.45	-3	1,879	-0.16%
2022/03/15	0	0.00	5	10.90	10.85	-5	1,925	-0.26%
2022/02/24	1	12.10	0	12.22	11.65	1	2,532	0.04%
2022/02/22	7	11.75	0	0.00	11.65	7	2,535	0.28%
2022/02/21	0	0.00	2	11.95	11.95	-2	2,537	-0.08%
2022/02/17	10	11.80	0	0.00	11.85	10	2,554	0.39%
2022/02/14	3	11.65	0	0.00	11.65	3	2,587	0.12%
2022/02/10	0	0.00	0	12.20	12.30	0	2,728	0.00%
2022/02/09	0	12.45	16	12.30	12.35	-16	2,730	-0.59%
2022/01/18	0	0.00	0	12.30	12.30	0	2,736	0.00%
2022/01/17	0	0.00	0	12.33	12.40	0	2,736	0.00%
2022/01/14	1	12.05	1	12.00	12.00	0	2,736	0.00%
2022/01/13	0	12.50	0	0.00	12.45	0	2,728	0.00%
2022/01/12	1	12.75	1	12.45	12.45	0	2,725	0.00%
2022/01/11	31	12.89	0	0.00	12.65	31	2,721	1.14%
2022/01/10	12	13.21	2	13.20	13.20	10	2,709	0.37%
2022/01/07	12	13.70	2	13.35	13.35	10	2,707	0.37%
2022/01/06	2	13.78	1	13.75	13.75	1	2,699	0.04%
2022/01/05	5	13.90	0	0.00	13.90	5	2,691	0.19%
2022/01/04	5	14.05	4	14.25	14.20	1	2,680	0.04%
2022/01/03	5	14.65	22	14.15	14.25	-17	2,659	-0.64%
2021/12/30	1	13.90	2	13.85	13.85	-1	2,296	-0.04%
2021/12/29	2	14.05	4	14.15	14.00	-2	2,289	-0.09%
2021/12/28	0	0.00	1	13.65	13.80	-1	2,225	-0.04%
2021/12/24	33	13.84	0	0.00	13.85	33	2,198	1.50%
2021/12/23	22	14.01	50	14.23	14.15	-28	2,174	-1.29%
2021/12/22	33	14.25	21	14.06	14.10	12	1,952	0.61%
2021/12/21	12	13.58	3	13.85	13.30	9	1,448	0.62%
2021/12/20	0	0.00	40	13.38	13.40	-40	1,133	-3.53%
2021/12/17	5	12.90	0	0.00	12.85	5	1,116	0.45%
2021/12/15	9	12.95	0	0.00	13.05	9	1,118	0.80%
2021/12/14	10	12.95	0	0.00	12.80	10	1,108	0.90%
2021/12/10	13	12.98	0	0.00	13.05	13	1,073	1.21%
2021/12/09	15	13.38	0	0.00	13.25	15	1,063	1.41%
2021/12/08	5	13.76	9	13.66	13.55	-4	1,044	-0.38%
2021/12/06	3	12.85	0	0.00	12.85	3	778	0.39%
2021/12/03	6	13.15	0	0.00	13.05	6	768	0.78%
2021/12/02	0	0.00	3	12.93	12.90	-3	651	-0.46%
2021/12/01	0	0.00	6	12.73	12.55	-6	601	-1.00%
2021/11/30	5	12.35	0	0.00	12.50	5	595	0.84%
2021/11/25	0	0.00	10	13.50	12.95	-10	571	-1.75%
2021/11/24	9	12.50	0	0.00	12.60	9	528	1.70%
2021/11/23	10	13.10	4	12.65	12.70	6	519	1.15%
2021/11/19	1	12.30	0	0.00	12.25	1	447	0.22%
2021/11/17	1	12.15	1	12.20	12.35	0	441	0.00%
2021/11/16	0	0.00	10	12.40	12.20	-10	434	-2.30%
2021/11/12	0	0.00	3	12.30	12.30	-3	417	-0.72%
2021/11/10	9	12.31	0	0.00	12.30	9	414	2.17%
2021/11/09	25	12.13	0	0.00	12.70	25	378	6.61%
2021/08/16	5	11.78	0	0.00	11.65	5	1,904	0.26%
2021/08/10	0	0.00	1	12.70	12.60	-1	1,947	-0.05%
2021/08/06	5	13.15	0	0.00	13.30	5	1,995	0.25%
2021/07/30	0	0.00	1	12.95	12.50	-1	2,372	-0.04%
2021/07/14	2	15.60	0	0.00	14.45	2	2,665	0.08%
2021/07/06	0	0.00	1	14.85	14.65	-1	2,471	-0.04%
2021/06/21	10	13.60	10	13.40	13.20	0	2,415	0.00%
2021/06/18	2	13.60	0	0.00	13.45	2	2,437	0.08%
2021/06/08	0	0.00	3	14.35	14.55	-3	2,423	-0.12%
2021/06/04	0	0.00	2	14.90	14.90	-2	2,416	-0.08%
2021/06/03	2	15.00	4	14.90	14.90	-2	2,413	-0.08%
2021/06/02	10	14.75	0	0.00	14.85	10	2,391	0.42%
2021/05/28	4	15.15	0	0.00	14.90	4	2,320	0.17%
2021/05/26	0	0.00	9	15.07	15.05	-9	2,210	-0.41%
2021/05/25	0	0.00	4	13.59	13.75	-4	2,178	-0.18%
2021/05/19	0	0.00	3	12.53	12.80	-3	2,128	-0.14%
2021/05/18	1	12.40	0	0.00	12.60	1	2,114	0.05%
2021/05/17	0	0.00	2	12.30	11.60	-2	2,092	-0.10%
2021/05/12	13	12.38	4	11.50	11.50	9	2,004	0.45%
2021/04/21	8	15.50	8	15.66	15.80	0	1,379	0.00%
2021/04/20	2	15.75	13	15.50	16.10	-11	1,258	-0.87%
2021/04/16	7	14.61	0	0.00	14.20	7	1,210	0.58%
2021/04/14	0	0.00	26	13.67	14.00	-26	1,167	-2.23%
2021/04/13	0	0.00	6	14.30	13.70	-6	1,146	-0.52%
2021/04/12	8	13.97	0	0.00	13.85	8	1,108	0.72%
2021/04/09	0	0.00	11	13.26	13.35	-11	1,049	-1.05%
2021/04/07	2	13.05	0	0.00	12.85	2	1,005	0.20%
2021/03/29	2	12.60	7	12.65	12.25	-5	1,319	-0.38%
2021/03/23	1	12.20	2	11.90	11.95	-1	1,107	-0.09%
2021/03/22	4	11.90	0	0.00	12.05	4	1,063	0.38%
2021/03/19	19	11.57	0	0.00	11.90	19	1,057	1.80%
2021/03/18	2	11.35	0	0.00	11.40	2	1,044	0.19%
2021/02/23	0	0.00	20	11.30	11.20	-20	1,816	-1.10%
2021/02/18	5	10.74	0	0.00	10.75	5	1,996	0.25%
2021/02/02	20	10.56	0	0.00	10.40	20	2,006	1.00%
2020/12/28	0	0.00	5	12.55	12.45	-5	2,312	-0.22%
2020/12/25	0	0.00	1	12.65	12.40	-1	2,284	-0.04%
2020/12/24	8	12.66	2	12.55	12.65	6	2,224	0.27%
2020/12/21	1	12.30	0	0.00	12.20	1	1,921	0.05%
2020/12/17	2	12.50	0	0.00	12.55	2	1,889	0.11%
2020/12/11	0	0.00	0.6	12.05	12.15	-0.6	1,900	-0.03%
2020/12/04	3	12.90	6	12.90	12.80	-3	2,441	-0.12%
2020/12/03	13	13.08	0	0.00	13.00	13	2,436	0.53%
2020/12/02	0	0.00	2	12.65	12.75	-2	2,363	-0.08%
2020/12/01	3	12.85	5	12.85	12.75	-2	2,385	-0.08%
2020/11/27	0	0.00	3	12.50	12.70	-3	2,373	-0.13%
2020/11/26	3	12.45	10	12.30	12.30	-7	2,321	-0.30%
2020/11/25	10	12.00	10	12.25	12.10	0	2,271	0.00%
2020/11/24	0	0.00	4	12.09	12.00	-4	2,208	-0.18%
2020/11/23	3	11.30	0	0.00	11.65	3	2,103	0.14%
2020/11/18	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2020/11/17	1	11.30	0	0.00	11.15	1	2,019	0.05%
2020/11/10	0	0.00	6	10.71	10.75	-6	1,880	-0.32%
2020/10/28	0	0.00	7	11.15	10.85	-7	1,904	-0.37%
2020/10/27	0	0.00	3	11.10	11.05	-3	1,891	-0.16%
2020/10/26	0	0.00	2	11.30	11.25	-2	1,886	-0.11%
2020/10/20	0	0.00	3	11.55	11.50	-3	1,895	-0.16%
2020/10/08	0	0.00	5	10.05	10.05	-5	1,727	-0.29%
2020/09/23	0	0.00	10	10.41	10.45	-10	1,841	-0.54%
2020/09/16	10	10.75	0	0.00	10.75	10	1,807	0.55%
2020/09/15	2	11.63	2	11.10	11.10	0	1,783	0.00%
2020/09/10	5	11.40	5	11.00	11.00	0	1,212	0.00%
2020/09/09	0	0.00	5	11.28	11.40	-5	1,188	-0.42%
2020/09/07	1	11.05	3	11.10	11.05	-2	1,118	-0.18%
2020/09/03	0	0.00	6	10.60	11.10	-6	1,009	-0.59%
2020/08/28	8	9.85	0	0.00	9.75	8	878	0.91%
2020/08/14	5	9.83	0	0.00	9.83	5	903	0.55%
2020/08/05	11	10.02	0	0.00	9.96	11	874	1.26%
2020/07/24	0	0.00	15	9.84	9.65	-15	814	-1.84%
2020/07/22	10	9.97	10	9.97	9.95	0	795	0.00%
2020/07/21	10	9.84	12	10.19	9.88	-2	783	-0.26%
2020/07/14	7	9.03	0	0.00	9.00	7	584	1.20%
2020/07/13	7	9.22	0	0.00	9.15	7	582	1.20%
2020/07/10	0	0.00	3	8.87	8.85	-3	581	-0.52%
2020/07/09	3	9.26	0	0.00	9.14	3	574	0.52%
2020/07/08	2	9.67	1	9.23	9.50	1	561	0.18%
2020/07/03	5	8.95	0	0.00	8.92	5	511	0.98%
2020/07/02	0	0.00	1	8.63	8.63	-1	471	-0.21%
2020/06/19	0	0.00	10	8.53	8.52	-10	449	-2.22%
2020/06/03	6	8.65	0	0.00	8.61	6	482	1.24%
2020/05/29	3	8.87	0	0.00	8.60	3	473	0.63%
2020/04/30	0	0.00	5	8.44	8.43	-5	397	-1.26%
2020/04/29	0	0.00	5	8.00	7.99	-5	385	-1.30%
2020/04/23	5	7.35	0	0.00	7.41	5	373	1.34%
2020/04/22	0	0.00	5	7.18	7.34	-5	371	-1.35%
2020/04/20	5	7.69	1	7.44	7.80	4	368	1.08%
2020/04/17	1	7.43	0	0.00	7.43	1	364	0.27%
2020/04/10	3	7.23	0	0.00	7.27	3	340	0.88%
2020/04/07	0	0.00	3	7.04	7.02	-3	330	-0.91%
2020/04/01	2	6.89	0	0.00	6.89	2	349	0.57%
2020/03/13	5	6.85	0	0.00	6.95	5	411	1.22%
2020/03/11	5	8.35	0	0.00	8.26	5	391	1.28%
2019/10/28	0	0.00	1	11.95	11.95	-1	1,096	-0.09%
2019/10/21	1	12.05	0	0.00	11.90	1	1,092	0.09%
2019/10/14	0	0.00	6	12.33	12.10	-6	1,055	-0.57%
2019/10/08	2	11.88	1	12.10	11.85	1	988	0.10%
2019/10/07	1	11.90	5	12.00	11.90	-4	1,003	-0.40%
2019/10/02	2	12.45	0	0.00	12.40	2	924	0.22%
2019/10/01	5	12.20	0	0.00	12.20	5	889	0.56%
2019/09/25	10	12.05	2	12.20	12.05	8	798	1.00%
2019/09/24	5	12.53	10	12.75	12.35	-5	778	-0.64%
2019/09/20	0	0.00	12	11.97	12.10	-12	624	-1.92%
2019/09/12	3	11.42	0	0.00	11.35	3	539	0.56%
2019/09/11	1	11.55	0	0.00	11.50	1	534	0.19%
2019/08/19	0	0.00	30	10.20	10.10	-30	309	-9.70%
2019/08/15	20	10.00	0	0.00	9.92	20	309	6.47%
2019/08/12	10	10.20	0	0.00	10.20	10	315	3.17%
2019/08/01	1	10.85	0	0.00	10.90	1	323	0.31%
2019/07/23	0	0.00	1	11.10	10.95	-1	334	-0.30%
2019/07/16	1	11.20	0	0.00	11.10	1	344	0.29%
2019/07/15	0	0.00	2	11.00	10.95	-2	333	-0.60%
2019/07/12	1	11.00	2	11.10	11.00	-1	334	-0.30%
2019/07/11	3	10.65	0	0.00	10.90	3	315	0.95%
2019/04/24	1	11.65	0	0.00	11.50	1	957	0.10%
2019/04/19	0	0.00	2	11.45	11.45	-2	922	-0.22%
2019/04/18	0	0.00	2	11.70	11.50	-2	922	-0.22%
2019/04/11	0	0.00	1	11.70	11.40	-1	878	-0.11%
2019/04/03	1	11.90	0	0.00	11.75	1	850	0.12%
2019/03/26	0	0.00	1	11.85	11.80	-1	770	-0.13%
2019/03/25	1	12.15	10	11.80	11.75	-9	766	-1.17%
2019/03/20	0	0.00	2	12.70	12.65	-2	719	-0.28%
2019/03/18	0	0.00	3	12.60	12.65	-3	691	-0.43%
2019/03/15	8	12.82	0	0.00	12.80	8	683	1.17%
2019/03/14	4	12.95	0	0.00	12.80	4	670	0.60%
2019/03/13	10	13.35	1	13.25	13.60	9	634	1.42%
2019/03/12	2	12.83	0	0.00	13.10	2	591	0.34%
2019/03/11	4	12.44	0	0.00	13.30	4	547	0.73%
2019/03/08	1	12.10	0	0.00	12.15	1	426	0.23%
2019/02/26	2	11.65	0	0.00	11.70	2	303	0.66%
2019/02/25	10	11.80	10	11.80	11.80	0	253	0.00%
2019/02/22	0	0.00	10	10.75	10.75	-10	218	-4.58%
2019/02/12	0	0.00	1	9.06	9.06	-1	120	-0.83%
2019/01/23	0	0.00	1	8.97	8.95	-1	111	-0.90%
2019/01/21	1	9.30	0	0.00	9.28	1	110	0.90%
2018/11/09	5	8.56	0	0.00	8.50	5	272	1.84%
2018/10/11	2	8.40	0	0.00	8.40	2	325	0.61%
2018/08/16	10	9.98	0	0.00	10.30	10	330	3.02%
2018/06/29	0	0.00	2	14.10	14.05	-2	314	-0.64%
2018/06/01	0	0.00	1	14.50	14.35	-1	532	-0.19%
2018/05/29	1	14.20	0	0.00	14.20	1	720	0.14%
2018/05/28	1	14.00	0	0.00	14.35	1	749	0.13%
2018/05/18	0	0.00	1	13.55	13.45	-1	834	-0.12%
2018/05/11	1	13.35	0	0.00	13.10	1	873	0.11%
2018/05/10	0	0.00	3	13.15	13.20	-3	874	-0.34%
2018/04/18	1	13.45	0	0.00	13.40	1	904	0.11%
2018/03/29	0	0.00	2	15.10	15.10	-2	918	-0.22%
2018/03/22	0	0.00	3	15.10	15.05	-3	877	-0.34%
2018/03/12	3	15.60	4	15.33	15.40	-1	849	-0.12%
2018/03/09	0	0.00	21	14.85	14.85	-21	748	-2.80%
2018/03/08	3	15.20	0	0.00	14.90	3	752	0.40%
2018/03/06	2	14.85	1	15.00	14.80	1	724	0.14%
2018/03/05	1	14.40	1	15.45	14.90	0	716	0.00%
2018/03/02	1	14.35	0	0.00	14.30	1	558	0.18%
2018/03/01	2	14.45	1	14.30	14.55	1	555	0.18%
2018/02/27	0	0.00	3	14.65	14.60	-3	529	-0.57%
2018/02/26	4	14.30	0	0.00	14.40	4	483	0.83%
2018/01/05	1	16.00	0	0.00	15.80	1	1,243	0.08%
2018/01/04	2	15.78	0	0.00	16.00	2	1,285	0.16%