創見 (2451)-元大-南投券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	5	104.00	1	102.50	103.00	4	1,372	0.29%
2025/03/21	0	0.00	1	104.99	102.50	-1	1,395	-0.07%
2025/03/20	1	103.50	0	0.00	105.00	1	1,372	0.07%
2025/03/18	1	104.00	0	0.00	103.00	1	1,349	0.07%
2025/03/17	0	104.50	0	0.00	104.00	0	1,328	0.00%
2025/03/14	0	0.00	2	100.50	100.50	-2	1,274	-0.16%
2025/03/13	5	100.30	6	99.67	99.60	-1	1,231	-0.08%
2025/03/12	0	0.00	0.2	101.50	101.00	-0.2	1,197	-0.02%
2025/03/11	2.1	102.06	3.1	101.93	102.50	-1	1,131	-0.09%
2025/03/10	9	100.01	8	99.91	99.00	1	958	0.10%
2025/03/07	2	93.80	0	96.60	96.60	2	801	0.25%
2025/03/03	2	87.20	0	0.00	87.30	2	813	0.25%
2025/02/21	2	89.10	0	0.00	90.20	2	823	0.24%
2025/02/20	1	89.50	0	0.00	89.00	1	823	0.12%
2025/02/13	1	89.00	1	88.40	88.40	0	859	0.00%
2025/02/12	0	0.00	0.2	87.80	86.40	-0.2	871	-0.02%
2025/02/06	0	0.00	0.1	88.00	87.30	-0.1	928	-0.01%
2025/02/05	0	0.00	0.3	87.22	86.70	-0.3	928	-0.03%
2025/02/03	0.1	86.30	0	0.00	86.50	0.1	937	0.01%
2025/01/16	0	0.00	0.2	85.95	85.30	-0.2	978	-0.02%
2025/01/15	0	0.00	0.1	86.41	84.10	-0.1	980	-0.01%
2025/01/13	0	0.00	0.4	86.02	85.00	-0.4	989	-0.04%
2025/01/10	0	0.00	0.1	86.80	86.10	-0.1	987	-0.01%
2025/01/09	0	0.00	0.3	87.64	85.60	-0.3	1,002	-0.03%
2025/01/08	0	0.00	0.2	88.12	87.50	-0.2	1,011	-0.02%
2025/01/07	0	0.00	0.1	87.66	86.10	-0.1	1,014	-0.01%
2025/01/06	0	0.00	0.1	87.30	86.70	-0.1	1,014	-0.01%
2025/01/03	0.1	86.30	0.1	86.50	85.60	0	1,007	0.00%
2025/01/02	0.1	86.32	0.1	87.86	86.70	0	998	0.00%
2024/12/31	0.1	86.00	0	0.00	86.60	0.1	998	0.01%
2024/12/30	0.1	87.30	0	0.00	86.80	0.1	1,011	0.01%
2024/12/26	0.2	88.00	0	0.00	88.30	0.2	1,028	0.02%
2024/12/25	0.2	88.60	0	0.00	87.70	0.2	1,035	0.02%
2024/12/18	0	0.00	0.5	90.99	91.30	-0.5	1,001	-0.05%
2024/12/17	0.8	89.99	0	0.00	90.20	0.8	1,004	0.08%
2024/12/13	0	0.00	0.3	91.23	90.60	-0.3	1,003	-0.02%
2024/12/02	0	91.00	0	0.00	90.70	0	1,072	0.00%
2024/11/28	0.1	90.40	0	0.00	92.10	0.1	1,039	0.00%
2024/11/18	0.1	91.50	0	0.00	93.30	0.1	1,056	0.00%
2024/11/15	0.1	92.10	0	0.00	91.80	0.1	1,054	0.01%
2024/11/14	0.1	91.40	0	0.00	91.70	0.1	1,059	0.01%
2024/11/13	0.2	92.45	0	0.00	92.90	0.2	1,050	0.02%
2024/11/12	0.2	93.68	0	0.00	93.30	0.2	1,042	0.02%
2024/11/11	1.2	93.87	0	97.40	97.40	1.1	1,028	0.11%
2024/11/06	0.3	94.93	0.9	93.89	96.20	-0.6	994	-0.06%
2024/11/04	0.1	95.30	0	0.00	95.10	0.1	1,017	0.01%
2024/10/30	0.1	95.60	0	0.00	96.40	0.1	1,036	0.01%
2024/10/29	0.1	95.68	0	0.00	95.00	0.1	1,045	0.01%
2024/10/28	0.1	96.40	1	96.30	96.10	-0.9	1,058	-0.09%
2024/10/25	0.2	96.09	0	0.00	96.30	0.2	1,065	0.01%
2024/10/23	0.7	98.64	0.2	99.45	97.60	0.5	1,082	0.05%
2024/10/22	0.2	102.00	0	0.00	100.00	0.2	1,084	0.02%
2024/10/18	0	0.00	0.5	102.50	101.00	-0.5	1,129	-0.04%
2024/10/17	0	0.00	2	103.00	103.00	-2	1,138	-0.18%
2024/10/16	0	0.00	0.2	102.25	102.50	-0.2	1,136	-0.02%
2024/10/15	0	0.00	0.2	102.50	103.00	-0.2	1,118	-0.01%
2024/10/14	0.2	99.50	0	0.00	102.00	0.2	1,110	0.02%
2024/10/11	0.2	100.50	0	0.00	101.00	0.2	1,117	0.02%
2024/10/09	1.3	101.77	0.1	102.50	102.50	1.2	1,127	0.11%
2024/10/04	0	98.00	0	0.00	102.50	0	1,243	0.00%
2024/10/01	0	100.50	0	0.00	100.50	0	1,252	0.00%
2024/09/26	1	102.50	1	101.00	101.00	0	1,313	0.00%
2024/09/24	0	0.00	1	99.20	99.30	-1	1,361	-0.07%
2024/09/20	4.1	99.27	0	0.00	97.80	4.1	1,377	0.29%
2024/09/19	0.1	99.96	1	97.80	100.50	-1	1,375	-0.07%
2024/09/16	0.1	100.50	0	0.00	99.00	0.1	1,450	0.00%
2024/09/13	0	0.00	1.4	100.82	101.00	-1.4	1,482	-0.09%
2024/09/12	0.5	99.70	0	0.00	100.00	0.5	1,512	0.03%
2024/09/11	1	99.80	0	0.00	100.00	1	1,557	0.06%
2024/09/06	1	98.80	0	0.00	100.00	1	1,619	0.06%
2024/09/03	0	0.00	2.2	103.97	104.00	-2.2	1,836	-0.12%
2024/08/29	0	0.00	2	103.00	103.50	-2	2,044	-0.10%
2024/08/26	0	0.00	1	102.50	103.00	-1	2,351	-0.04%
2024/08/23	1	100.50	0	0.00	100.50	1	2,429	0.04%
2024/08/21	0	0.00	4	101.88	102.50	-4	2,432	-0.16%
2024/08/20	3	99.73	2	99.85	99.80	1	2,422	0.04%
2024/08/16	0	0.00	1	97.60	98.50	-1	2,475	-0.04%
2024/08/15	1	95.40	0	0.00	95.60	1	2,496	0.04%
2024/08/13	0	0.00	3.3	95.19	96.00	-3.3	2,570	-0.13%
2024/08/12	2	94.00	0	0.00	94.80	2	2,647	0.08%
2024/08/09	1	93.40	0	0.00	93.50	1	2,677	0.04%
2024/08/08	0.3	93.00	0	0.00	92.50	0.3	2,687	0.01%
2024/08/06	0	0.00	0.1	91.70	91.60	-0.1	2,731	0.00%
2024/08/05	1	92.00	1	92.50	92.00	0	2,708	0.00%
2024/08/02	1	99.30	0	0.00	99.10	1	2,700	0.04%
2024/08/01	0	0.00	2	102.00	101.50	-2	2,762	-0.07%
2024/07/31	1	98.60	2	99.95	99.10	-1	2,792	-0.04%
2024/07/30	0	0.00	0.1	98.60	98.60	-0.1	2,784	0.00%
2024/07/26	1	95.00	1	96.40	95.80	0	2,787	0.00%
2024/07/23	1	97.50	1	98.00	98.60	0	2,784	0.00%
2024/07/22	0.1	97.60	0	0.00	96.70	0.1	2,776	0.00%
2024/07/19	3	98.87	0	0.00	98.40	3	2,773	0.11%
2024/07/18	0	0.00	2	101.00	102.00	-2	2,738	-0.07%
2024/07/17	3	102.00	0	0.00	102.00	3	2,719	0.11%
2024/07/15	1.1	100.55	1	101.50	101.00	0.1	2,731	0.00%
2024/07/12	4	101.25	0	0.00	102.00	4	2,732	0.15%
2024/07/11	1.1	101.98	0	0.00	101.00	1.1	2,719	0.04%
2024/07/10	2	101.50	1	102.50	102.00	1	2,727	0.04%
2024/07/09	0	0.00	1.1	104.28	103.50	-1.1	2,691	-0.04%
2024/07/08	1	110.50	1	110.50	110.50	0	2,664	0.00%
2024/07/03	0	0.00	1.3	117.62	118.00	-1.3	2,601	-0.05%
2024/07/02	1	112.50	1	111.50	113.50	0	2,608	0.00%
2024/07/01	2.3	113.50	0	114.00	112.50	2.3	2,562	0.09%
2024/06/28	1	115.00	0	116.00	115.00	1	2,535	0.04%
2024/06/26	0	0.00	5	127.00	124.50	-5	2,470	-0.20%
2024/06/24	4	127.75	1	127.99	126.50	3	2,445	0.12%
2024/06/21	1	133.50	1	138.00	132.00	0	2,418	0.00%
2024/06/20	0	0.00	0.5	133.00	131.00	-0.5	2,354	-0.02%
2024/06/19	7	135.07	0	0.00	131.50	7	2,330	0.30%
2024/06/18	2	134.00	11	133.27	133.00	-9	2,322	-0.39%
2024/06/17	0	126.50	5	127.50	127.00	-5	2,296	-0.22%
2024/06/13	0	0.00	2.2	123.35	122.00	-2.2	2,273	-0.10%
2024/06/12	0	0.00	1	121.00	121.00	-1	2,255	-0.04%
2024/06/07	1	118.00	1	122.00	122.00	0	2,107	0.00%
2024/06/06	2	115.75	2.2	116.36	115.00	-0.2	2,049	-0.01%
2024/06/05	1	113.50	3	115.33	114.00	-2	1,987	-0.10%
2024/06/04	1	114.00	1	115.00	113.50	0	1,930	0.00%
2024/06/03	0	0.00	2	113.00	113.00	-2	1,853	-0.11%
2024/05/31	0.1	112.00	0	0.00	117.50	0.1	1,770	0.01%
2024/05/30	3.1	114.68	2	117.50	114.50	1.1	1,657	0.07%
2024/05/29	1.3	116.00	3.5	116.71	115.00	-2.2	1,566	-0.14%
2024/05/24	0	0.00	1	111.50	112.00	-1	1,488	-0.07%
2024/05/23	1.5	109.83	1	109.98	110.00	0.5	1,471	0.03%
2024/05/22	0	0.00	2	111.25	111.50	-2	1,436	-0.14%
2024/05/21	1	111.50	1.1	112.83	112.00	-0.1	1,414	-0.01%
2024/05/20	1	111.50	0	0.00	111.50	1	1,386	0.07%
2024/05/17	0	0.00	3	109.00	109.00	-3	1,335	-0.22%
2024/05/16	1	106.51	2	105.50	108.00	-1	1,309	-0.08%
2024/05/15	0	102.50	0	0.00	103.00	0	1,235	0.00%
2024/05/13	1	101.00	2	100.50	101.50	-1	1,192	-0.08%
2024/05/10	0	101.50	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	0	98.70	98.60	0	1,121	0.00%
2024/05/08	0	0.00	6	99.22	100.00	-6	1,110	-0.54%
2024/05/07	9	101.03	7	99.90	99.70	2	1,098	0.18%
2024/05/06	1	97.69	6	96.17	97.00	-5	1,025	-0.49%
2024/05/02	0	0.00	0.1	93.83	94.30	-0.1	976	-0.01%
2024/04/30	0	0.00	0	94.30	93.70	0	964	0.00%
2024/04/29	0	93.80	2.1	93.30	94.00	-2.1	954	-0.22%
2024/04/26	1	90.10	16	91.04	91.40	-15	934	-1.61%
2024/04/22	0	0.00	0.3	88.58	89.10	-0.3	918	-0.03%
2024/04/19	1.1	87.65	1.1	87.66	87.40	-0.1	900	-0.01%
2024/04/18	1	89.10	4	89.80	90.50	-3	881	-0.34%
2024/04/17	2	90.50	0.1	90.45	90.40	1.9	874	0.22%
2024/04/16	1	89.60	2	89.95	90.00	-1	869	-0.12%
2024/04/15	2	93.50	1	93.99	92.80	1	839	0.12%
2024/04/12	0	0.00	6	94.38	94.50	-6	826	-0.73%
2024/04/11	3	93.07	0	0.00	93.40	3	808	0.37%
2024/04/10	2.1	92.60	4	94.43	94.00	-1.9	795	-0.24%
2024/04/08	2	92.69	0	0.00	92.60	2	746	0.27%
2024/04/03	0	0.00	2	89.10	89.20	-2	704	-0.28%
2024/04/02	1	89.70	5	89.00	89.60	-4	700	-0.57%