嘉里大榮 (2608)-元大-南投券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
357張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	43.00	0	0.00	43.20	1	630	0.16%
2024/05/23	0.1	43.00	0	0.00	43.00	0.1	624	0.01%
2024/05/21	1.1	43.30	0	0.00	43.30	1.1	619	0.18%
2024/05/20	0.1	43.80	0	0.00	43.95	0.1	613	0.02%
2024/05/16	3	44.10	0	0.00	44.20	3	600	0.50%
2024/05/15	0	0.00	0.1	44.35	44.45	-0.1	587	-0.02%
2024/05/14	0	0.00	0.1	44.25	43.65	-0.1	568	-0.02%
2024/05/13	1	45.40	1	44.10	44.05	0	551	0.00%
2024/05/07	0	43.05	1	42.90	42.95	-1	478	-0.20%
2024/05/06	0	0.00	1	42.65	42.70	-1	468	-0.21%
2024/05/03	1	42.80	0	0.00	42.55	1	463	0.22%
2024/05/02	1	42.75	4	42.60	42.70	-3	458	-0.65%
2024/04/30	1	42.05	0	0.00	42.30	1	449	0.22%
2024/04/29	0	0.00	1	42.60	43.10	-1	434	-0.23%
2024/04/26	3.3	42.09	0	0.00	42.25	3.3	416	0.79%
2024/04/24	0	42.10	0	0.00	42.30	0	403	0.00%
2024/04/19	1	41.55	4	41.91	42.10	-3	354	-0.85%
2024/04/18	1	39.45	3	41.25	41.50	-2	295	-0.68%
2024/04/10	0	0.00	2	39.30	39.15	-2	210	-0.95%
2024/04/09	0	0.00	1	39.00	39.25	-1	210	-0.48%
2024/04/08	1	38.85	0	0.00	38.95	1	207	0.48%
2024/04/03	1	38.90	0	0.00	38.85	1	207	0.48%
2024/03/25	1	38.65	0	0.00	38.75	1	210	0.48%
2024/03/21	0	0.00	1	38.60	38.70	-1	212	-0.47%
2024/03/14	0.1	38.63	0	0.00	38.60	0.1	187	0.03%
2024/03/12	0	0.00	0.5	38.50	37.95	-0.5	175	-0.30%
2024/03/11	0	37.95	1	38.00	38.00	-1	174	-0.56%
2024/03/08	1	37.80	0	0.00	37.80	1	175	0.57%
2024/03/07	0	38.05	0	0.00	37.90	0	180	0.02%
2024/03/06	0	38.00	0	0.00	38.05	0	179	0.02%
2024/03/05	1	37.95	0.1	37.90	37.90	0.9	177	0.50%
2024/02/22	0	37.70	0	0.00	37.75	0	173	0.03%
2024/02/16	0	37.75	0	0.00	37.60	0	180	0.02%
2024/02/01	0	37.60	0	0.00	37.50	0	186	0.02%
2024/01/19	0	37.70	0	0.00	37.50	0	191	0.02%
2024/01/05	0	38.30	0	0.00	38.25	0	182	0.02%
2023/12/25	0	0.00	1	38.40	38.35	-1	179	-0.56%
2023/12/15	0	0.00	0	38.45	38.60	0	170	0.00%
2023/12/07	0	38.30	0	0.00	38.15	0	166	0.02%
2023/12/06	0.1	38.40	0	0.00	38.50	0.1	165	0.04%
2023/12/04	0.1	38.45	0	0.00	38.45	0.1	164	0.09%
2023/11/24	0	37.95	0	0.00	37.95	0	172	0.02%
2023/11/22	0	38.00	0	0.00	37.95	0	173	0.02%
2023/11/21	0	37.90	0	0.00	37.95	0	175	0.02%
2023/11/20	1	37.85	0	0.00	37.90	1	172	0.58%
2023/11/17	0	37.80	3	37.80	37.90	-3	172	-1.74%
2023/11/16	3.1	37.73	10	37.75	37.90	-6.9	171	-4.04%
2023/11/15	0	37.45	0	0.00	37.70	0	172	0.02%
2023/11/09	0	37.70	0	0.00	37.80	0	173	0.02%
2023/11/08	0	37.65	0	0.00	37.65	0	182	0.02%
2023/11/07	0	37.60	0	0.00	37.60	0	192	0.02%
2023/11/06	0.1	37.53	0	0.00	37.65	0.1	194	0.03%
2023/11/03	0	37.35	0	0.00	37.40	0	191	0.02%
2023/10/31	0	37.15	0	0.00	37.10	0	196	0.02%
2023/10/30	0	37.50	0	0.00	37.50	0	197	0.01%
2023/10/27	0	37.35	0	0.00	37.45	0	198	0.02%
2023/10/26	0	37.30	0	0.00	37.25	0	201	0.01%
2023/10/25	1	37.20	0	0.00	37.25	1	203	0.51%
2023/10/24	0	37.05	0	0.00	37.00	0	203	0.01%
2023/10/20	0	37.20	0	0.00	36.95	0	210	0.01%
2023/10/16	0	37.60	1	37.55	37.65	-1	225	-0.44%
2023/10/13	0	37.85	0	0.00	37.75	0	229	0.01%
2023/10/12	0	37.55	0	0.00	37.55	0	232	0.01%
2023/10/06	0	37.10	0	0.00	37.00	0	236	0.01%
2023/09/26	0	0.00	11	37.05	37.05	-11	246	-4.46%
2023/09/25	0	37.50	0	0.00	37.35	0	247	0.01%
2023/09/20	0	37.95	0	0.00	37.90	0	244	0.01%
2023/09/19	10	38.05	0	0.00	37.90	10	245	4.07%
2023/09/18	0	38.10	1	38.10	38.15	-1	245	-0.40%
2023/09/15	0.1	38.15	0	0.00	38.10	0.1	247	0.05%
2023/09/12	0	38.00	0	0.00	37.85	0	247	0.01%
2023/09/06	1	37.80	0	0.00	38.00	1	252	0.40%
2023/08/31	0	38.10	0	0.00	38.05	0	261	0.00%
2023/08/30	0	37.70	0	0.00	37.75	0	254	0.01%
2023/08/28	0	37.35	0	0.00	37.25	0	251	0.01%
2023/08/25	0	36.95	0	0.00	37.10	0	252	0.00%
2023/08/24	0	36.95	0	0.00	36.65	0	249	0.00%
2023/08/23	0	36.75	0	0.00	36.65	0	251	0.00%
2023/08/22	0	36.80	0	0.00	36.70	0	255	0.02%
2023/08/21	0	36.85	0	0.00	36.60	0	254	0.01%
2023/08/18	6	36.50	0	0.00	36.55	6	255	2.35%
2023/08/17	0	36.70	0	0.00	36.40	0	252	0.00%
2023/08/14	0	0.00	31.1	36.81	36.75	-31.1	242	-12.81%
2023/08/08	0	36.25	0	0.00	36.10	0	226	0.01%
2023/08/04	11	36.10	0	0.00	36.00	11	223	4.91%
2023/07/31	0	36.30	0	0.00	36.10	0	218	0.01%
2023/07/27	0	36.35	0	0.00	36.25	0	212	0.01%
2023/07/26	0	36.40	0	0.00	35.95	0	212	0.01%
2023/07/14	0	0.00	3	37.00	37.00	-3	188	-1.59%
2023/07/11	2	38.55	0	0.00	38.50	2	183	1.09%
2023/06/30	0	0.00	4	39.16	39.20	-4	177	-2.25%
2023/06/21	0.1	39.30	0	0.00	39.55	0.1	179	0.06%
2023/06/14	0	39.30	0	0.00	39.30	0	175	0.01%
2023/06/13	0	0.00	1	39.20	39.25	-1	176	-0.57%
2023/06/12	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/06/02	0	38.60	0	0.00	38.55	0	161	0.01%
2023/06/01	0	38.55	0	0.00	38.50	0	160	0.01%
2023/05/31	0	38.60	0	0.00	38.35	0	161	0.02%
2023/05/30	0	38.45	0	0.00	38.30	0	159	0.00%
2023/05/25	0.1	38.85	0	0.00	38.75	0.1	164	0.04%
2023/05/22	0	38.65	0	0.00	38.50	0	165	0.01%
2023/05/18	0	38.70	0	0.00	38.70	0	167	0.02%
2023/04/17	0	38.80	0	0.00	38.80	0	267	0.01%
2023/04/12	0	38.50	0	0.00	38.55	0	260	0.01%
2023/04/11	10	38.60	10	38.40	38.50	0	262	0.01%
2023/04/10	0	0.00	2	38.20	38.55	-2	262	-0.76%
2023/03/31	0	0.00	1	38.10	37.95	-1	265	-0.38%
2023/03/17	1	37.80	0	0.00	37.90	1	337	0.30%
2023/02/24	1	38.30	0	0.00	38.20	1	332	0.30%
2023/02/14	0	0.00	0	38.70	38.70	0	331	-0.01%
2023/02/07	0	0.00	1	39.40	39.35	-1	332	-0.30%
2023/02/02	0	0.00	1	39.20	39.25	-1	332	-0.30%
2023/01/31	0	0.00	1	38.85	39.00	-1	327	-0.31%
2023/01/17	2.5	38.88	0	0.00	38.80	2.5	325	0.77%
2023/01/12	0	38.50	0	0.00	38.50	0	345	0.01%
2023/01/05	2	39.05	1	39.00	39.30	1	333	0.30%
2022/12/28	0	0.00	2	37.85	37.75	-2	305	-0.65%
2022/12/27	0	0.00	2	38.15	38.10	-2	306	-0.65%
2022/12/22	2	38.35	0	0.00	38.20	2	320	0.62%
2022/12/20	4	38.48	2	38.00	38.25	2	326	0.61%
2022/12/19	3	38.75	0	0.00	37.80	3	309	0.97%
2022/11/10	0.4	36.46	0	0.00	36.45	0.4	339	0.12%
2022/11/01	2	36.40	1	36.05	35.90	1	348	0.29%
2022/10/21	0.1	34.10	0	0.00	33.95	0.1	448	0.02%
2022/10/12	0.1	36.30	0	0.00	36.45	0.1	465	0.01%
2022/10/11	5	36.65	0	0.00	36.65	5	468	1.07%
2022/09/29	1	37.75	2	38.00	37.90	-1	495	-0.20%
2022/09/26	1	37.70	0	0.00	37.70	1	496	0.20%
2022/08/31	0.3	41.10	0	0.00	41.00	0.3	581	0.06%
2022/08/08	0.1	41.30	0	0.00	41.25	0.1	636	0.01%
2022/08/04	0	0.00	1	43.30	43.15	-1	647	-0.15%
2022/08/03	1	41.30	1	42.00	41.95	0	603	-0.01%
2022/07/18	1	38.50	0	0.00	38.45	1	2,443	0.04%
2022/07/12	1	36.80	1	37.40	37.45	0	2,485	0.00%
2022/07/06	2	38.30	0	0.00	38.15	2	2,513	0.08%
2022/07/05	0	39.90	0	0.00	39.90	0	2,522	0.00%
2022/07/01	0	0.00	1	39.60	38.85	-1	2,524	-0.04%
2022/06/29	0	0.00	5	40.12	40.10	-5	2,596	-0.19%
2022/06/21	0	0.00	1	40.05	40.20	-1	2,790	-0.04%
2022/06/20	0	0.00	2	39.25	39.05	-2	2,789	-0.07%
2022/06/17	1	40.00	0	0.00	40.00	1	2,783	0.04%
2022/06/16	5	41.26	0	0.00	40.50	5	2,772	0.18%
2022/06/14	0	0.00	4	40.24	40.50	-4	2,780	-0.14%
2022/06/13	0	0.00	4	40.98	40.95	-4	2,780	-0.14%
2022/06/08	3	42.43	1	42.40	42.65	2	2,777	0.07%
2022/06/01	0	0.00	1	42.35	42.35	-1	2,836	-0.04%
2022/05/20	0	0.00	4	41.84	41.80	-4	2,899	-0.14%
2022/05/19	2	42.08	0	0.00	41.60	2	2,921	0.07%
2022/05/16	1	42.40	0	0.00	42.40	1	2,930	0.03%
2022/05/09	3	43.38	2	42.93	42.85	1	3,019	0.03%
2022/05/06	0	0.00	8	43.00	43.00	-8	3,017	-0.27%
2022/05/05	1	43.85	0	0.00	43.70	1	3,015	0.03%
2022/05/04	1	44.60	0	0.00	44.15	1	3,055	0.03%
2022/04/28	2	45.55	1	45.50	45.05	1	3,323	0.03%
2022/04/27	3	45.65	8.1	45.37	45.25	-5.1	3,308	-0.15%
2022/04/26	74.1	44.70	54	45.94	44.70	20.1	3,233	0.62%
2022/04/25	86	48.67	103	50.38	45.20	-17	3,080	-0.55%	大賣/
2022/04/22	13	48.16	23.1	47.53	48.45	-10.1	2,220	-0.45%
2022/04/21	0	0.00	1	44.20	44.05	-1	2,316	-0.04%
2022/04/20	1	43.10	0	0.00	43.70	1	2,966	0.03%
2022/04/18	7	43.73	14	43.52	43.45	-7	4,310	-0.16%
2022/04/15	1	43.10	1	43.25	43.15	0	4,516	0.00%
2022/04/14	2	43.08	1	43.60	43.55	1	4,767	0.02%
2022/04/12	1	41.55	0	0.00	41.75	1	4,863	0.02%
2022/04/08	1	42.80	1	42.75	42.80	0	4,880	0.00%
2022/04/07	2	42.78	1	43.85	42.75	1	4,879	0.02%
2022/04/06	1	43.95	0	0.00	43.60	1	4,863	0.02%
2022/04/01	3	44.93	1	43.70	43.70	2	4,840	0.04%
2022/03/30	0	0.00	1	43.20	43.95	-1	4,762	-0.02%
2022/03/29	4	42.90	1	42.90	43.00	3	4,743	0.06%
2022/03/28	6	45.39	11	45.15	44.80	-5	4,703	-0.11%
2022/03/22	2	41.98	2	42.25	41.90	0	4,578	0.00%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/17	2	42.00	1	42.05	42.05	1	4,588	0.02%
2022/03/15	1	41.10	0	0.00	40.90	1	4,596	0.02%
2022/03/14	0	0.00	0	41.55	41.55	0	4,597	0.00%
2022/03/11	0	0.00	2	41.40	41.30	-2	4,598	-0.04%
2022/03/10	1	41.80	0	0.00	41.75	1	4,599	0.02%
2022/03/08	0	0.00	1	41.20	40.45	-1	4,613	-0.02%
2022/03/07	1	41.75	0	0.00	41.75	1	4,677	0.02%
2022/03/04	2	43.38	2	43.50	43.35	0	4,788	0.00%
2022/03/02	0	0.00	1	43.50	43.50	-1	4,931	-0.02%
2022/02/25	0	0.00	2	43.30	43.25	-2	4,928	-0.04%
2022/02/24	1	43.95	2	43.50	43.30	-1	4,915	-0.02%
2022/02/21	7	45.23	0	0.00	45.00	7	4,870	0.14%
2022/02/18	1	44.70	1	44.80	44.70	0	4,855	0.00%
2022/02/17	1	44.45	0	0.00	44.30	1	4,851	0.02%
2022/02/16	0	0.00	2	44.65	44.35	-2	4,846	-0.04%
2022/02/15	6	44.28	0	0.00	44.20	6	4,846	0.12%
2022/02/14	0	0.00	5	44.45	44.45	-5	4,836	-0.10%
2022/02/11	8	46.29	8	46.23	45.30	0	4,824	0.00%
2022/02/10	0	0.00	1	45.00	44.95	-1	4,750	-0.02%
2022/02/09	2	44.90	1	45.15	44.90	1	4,740	0.02%
2022/02/08	1	44.75	0	0.00	44.65	1	4,724	0.02%
2022/01/26	2	44.65	0	0.00	45.25	2	4,742	0.04%
2022/01/25	5.1	46.05	1	46.20	45.60	4.1	4,696	0.09%
2022/01/24	12	48.41	13	47.84	47.75	-1	4,638	-0.02%
2022/01/21	4	47.69	4	47.09	46.60	0	4,496	0.00%
2022/01/20	2	46.15	3	46.17	46.00	-1	4,371	-0.02%
2022/01/19	5	48.15	2	47.93	47.40	3	4,311	0.07%
2022/01/18	11	49.12	11	47.92	47.70	0	4,249	0.00%
2022/01/17	13	49.43	14	49.83	49.25	-1	4,171	-0.02%
2022/01/14	11	50.63	15	50.66	49.50	-4	4,028	-0.10%
2022/01/13	23.6	51.23	26.1	51.11	50.60	-2.5	3,690	-0.07%
2022/01/12	70.1	51.77	54	52.64	50.00	16.1	3,027	0.53%
2022/01/11	17	53.59	3	52.97	50.20	14	2,096	0.67%
2022/01/10	10	54.92	4	55.68	55.70	6	1,678	0.36%
2022/01/07	7	49.16	13	49.96	50.70	-6	1,459	-0.41%
2022/01/06	5	47.04	4.1	47.28	46.15	0.9	1,206	0.08%
2022/01/05	2	46.65	1	45.80	45.50	1	1,138	0.09%
2022/01/04	0.1	45.65	2	45.55	46.20	-1.9	1,114	-0.17%
2022/01/03	0	0.00	2	45.10	45.05	-2	1,097	-0.18%
2021/12/30	0	0.00	1	45.00	44.95	-1	1,108	-0.09%
2021/12/28	0	0.00	1	45.10	44.85	-1	1,133	-0.09%
2021/12/23	1	44.30	1	44.50	44.60	0	1,184	0.00%
2021/12/16	0	0.00	0.1	44.00	43.80	-0.1	1,238	-0.01%
2021/12/10	1	45.15	0	0.00	44.90	1	1,413	0.07%
2021/12/07	0	0.00	3	44.15	44.50	-3	2,137	-0.14%
2021/12/02	2	45.20	0	0.00	44.85	2	3,474	0.06%
2021/12/01	3	46.53	1	46.15	45.10	2	3,464	0.06%
2021/11/30	7	45.79	1	45.10	45.45	6	3,401	0.18%
2021/11/29	55	47.20	62	47.69	47.85	-7	3,284	-0.21%
2021/11/22	0	0.00	5	44.05	43.95	-5	3,173	-0.16%
2021/11/19	0	0.00	1	43.80	43.30	-1	3,175	-0.03%
2021/11/16	0	0.00	6	44.65	44.50	-6	3,220	-0.19%
2021/11/15	0	0.00	1	44.05	43.95	-1	3,231	-0.03%
2021/11/12	0	0.00	1	44.30	44.30	-1	3,260	-0.03%
2021/11/11	0	0.00	1	44.50	44.55	-1	3,273	-0.03%
2021/11/08	0	0.00	1	44.50	44.80	-1	3,307	-0.03%
2021/11/05	2	45.20	2	44.45	44.40	0	3,323	0.00%
2021/11/04	2	45.00	0	0.00	44.70	2	3,333	0.06%
2021/11/03	7	45.41	1	45.65	45.40	6	3,336	0.18%
2021/10/29	0	0.00	0	42.95	43.35	0	3,333	0.00%
2021/10/27	0	42.90	0	0.00	42.70	0	3,367	0.00%
2021/10/26	0.1	43.10	0	0.00	42.90	0.1	3,391	0.00%
2021/10/25	1	43.30	1	42.85	42.85	0	3,410	0.00%
2021/10/19	11	42.23	0	0.00	42.45	11	3,442	0.32%
2021/10/15	0	0.00	0.2	42.40	42.20	-0.2	3,517	-0.01%
2021/10/12	0	0.00	3	41.83	41.80	-3	3,615	-0.08%
2021/10/08	1	43.05	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2.1	43.78	43.40	-2.1	3,893	-0.05%
2021/10/06	1	42.40	0	0.00	42.05	1	3,982	0.03%
2021/10/05	1	43.00	4	43.21	43.60	-3	4,044	-0.07%
2021/10/04	1	43.40	3	43.88	43.15	-2	4,149	-0.05%
2021/10/01	2	45.35	4	44.83	44.65	-2	4,267	-0.05%
2021/09/30	1	46.00	3	46.40	46.45	-2	4,362	-0.05%
2021/09/29	5	46.05	0	0.00	46.00	5	4,461	0.11%
2021/09/22	5	47.32	2	47.55	47.50	3	5,581	0.05%
2021/09/17	0	0.00	3.1	49.12	48.85	-3.1	5,962	-0.05%
2021/09/16	12	48.92	0	0.00	48.90	12	6,350	0.19%
2021/09/15	32	49.09	42	50.07	49.70	-10	6,730	-0.15%
2021/09/14	14	50.83	13	50.32	49.45	1	7,068	0.01%
2021/09/13	10	49.98	19	49.47	49.00	-9	8,044	-0.11%
2021/09/10	17	53.56	15	52.87	52.40	2	8,861	0.02%
2021/09/09	46	59.96	23.3	59.15	56.50	22.7	9,254	0.25%
2021/09/08	12.3	55.94	3	56.30	56.90	9.3	8,692	0.11%
2021/09/07	4	50.33	7	50.94	51.80	-3	8,436	-0.04%
2021/09/06	1	47.10	0	0.00	47.10	1	8,389	0.01%
2021/09/02	1	48.40	0	48.10	47.95	1	8,602	0.01%
2021/08/27	0	0.00	1	49.80	49.55	-1	9,280	-0.01%
2021/08/26	2	49.18	0	0.00	49.15	2	9,757	0.02%
2021/08/24	1	49.70	0	0.00	49.65	1	11,579	0.01%
2021/08/18	0	0.00	1	47.15	49.95	-1	13,698	-0.01%
2021/08/17	1	49.05	2	48.13	47.70	-1	14,172	-0.01%
2021/08/16	0	0.00	1	49.35	49.70	-1	14,240	-0.01%
2021/08/13	3	50.27	2	50.10	50.00	1	14,475	0.01%
2021/08/12	1	51.30	0	0.00	51.70	1	14,577	0.01%
2021/08/11	1	51.00	2	51.80	51.80	-1	14,608	-0.01%
2021/08/10	1	52.00	2	52.10	51.80	-1	14,693	-0.01%
2021/08/09	1	52.70	1	52.50	52.50	0	14,812	0.00%
2021/08/06	1	53.50	1	54.50	53.30	0	14,856	0.00%
2021/08/05	2	52.35	1	52.90	52.80	1	14,885	0.01%
2021/08/04	1	56.00	7	56.13	56.20	-6	14,848	-0.04%
2021/08/03	1	55.80	0	0.00	55.90	1	14,835	0.01%
2021/08/02	1	56.80	0	0.00	57.60	1	14,816	0.01%
2021/07/30	1	56.50	0	0.00	55.00	1	14,785	0.01%
2021/07/28	0	0.00	1	55.90	56.00	-1	14,733	-0.01%
2021/07/27	0	0.00	1	56.70	56.00	-1	14,709	-0.01%
2021/07/22	0	0.00	1	56.60	57.60	-1	14,644	-0.01%
2021/07/21	1	57.00	1	57.00	55.90	0	14,594	0.00%
2021/07/20	0	0.00	2	57.15	56.70	-2	14,552	-0.01%
2021/07/16	60	60.16	0	0.00	59.40	60	14,485	0.41%
2021/07/15	12	61.21	72	61.38	60.90	-60	14,428	-0.42%
2021/07/14	3	58.40	1	59.20	60.20	2	14,264	0.01%
2021/07/13	1	59.00	8	60.08	60.00	-7	14,138	-0.05%
2021/07/12	16	62.69	2	62.55	62.30	14	14,030	0.10%
2021/07/09	7	64.77	7	63.23	63.50	0	13,951	0.00%
2021/07/08	0	0.00	5	65.30	66.50	-5	13,827	-0.04%
2021/07/07	3	63.13	1	63.70	63.10	2	13,687	0.01%
2021/07/06	2	66.00	3	65.97	64.60	-1	13,567	-0.01%
2021/07/05	1	63.60	9	65.17	65.90	-8	13,456	-0.06%
2021/07/02	2	66.50	6	66.37	66.50	-4	13,286	-0.03%
2021/07/01	40	68.23	42	69.52	67.50	-2	13,152	-0.02%
2021/06/30	13	69.82	11	69.85	69.20	2	12,880	0.02%
2021/06/29	59	70.95	43.2	72.72	69.80	15.8	12,579	0.13%
2021/06/28	17	71.66	21	72.17	71.60	-4	12,252	-0.03%
2021/06/25	43	71.16	29	71.61	70.40	14	11,846	0.12%
2021/06/24	47	70.53	69	71.33	71.30	-22	11,436	-0.19%
2021/06/23	35	68.74	41	68.00	67.60	-6	11,025	-0.05%
2021/06/22	69.1	75.76	50.2	76.45	71.00	18.9	10,562	0.18%
2021/06/21	143.3	73.17	145	70.48	74.00	-1.7	9,267	-0.02%	大買/大賣/
2021/06/18	52	68.00	49	68.19	67.30	3	8,297	0.04%
2021/06/17	6	62.65	5	62.72	65.30	1	7,610	0.01%
2021/06/16	10	62.10	6	63.88	61.30	4	7,302	0.05%
2021/06/15	20	64.00	39	64.39	63.80	-19	7,206	-0.26%
2021/06/11	11	64.02	4	63.68	63.50	7	7,116	0.10%
2021/06/09	2	64.50	7	66.07	64.50	-5	6,865	-0.07%
2021/06/08	10	67.79	18	67.80	67.10	-8	6,757	-0.12%
2021/06/07	72	66.41	22	67.81	68.10	50	6,604	0.76%
2021/06/04	13	70.41	19	68.58	68.40	-6	6,368	-0.09%
2021/06/03	53	71.30	30	72.23	71.20	23	6,134	0.38%
2021/06/02	25.1	69.24	25.1	71.11	69.90	0	5,641	0.00%
2021/06/01	148	68.37	172	67.28	66.50	-24	4,844	-0.49%	大買/大賣/
2021/05/31	27	67.13	24	67.18	67.90	3	3,805	0.08%
2021/05/28	24	62.33	17	62.19	61.80	7	3,068	0.23%
2021/05/27	60	63.12	40	61.74	60.70	20	2,763	0.72%
2021/05/26	22	61.29	29	61.15	60.70	-7	2,060	-0.34%
2021/05/25	25	65.10	4	60.82	57.80	21	1,607	1.30%
2021/05/24	1	60.00	1	60.30	60.30	0	1,098	0.00%
2021/05/21	3	52.55	13	54.70	54.90	-10	1,011	-0.99%
2021/05/20	8	47.93	9	48.92	49.95	-1	756	-0.13%
2021/05/19	1	46.45	1	45.15	45.45	0	631	0.00%
2021/05/18	8	48.28	8	48.36	46.90	0	591	0.01%
2021/05/17	4	49.19	7	47.66	49.25	-3	491	-0.61%
2021/05/13	6	46.33	2	46.00	47.90	4	296	1.35%
2021/05/03	0	0.00	1	44.60	44.40	-1	224	-0.45%
2021/04/26	0	0.00	1	44.65	44.70	-1	227	-0.44%
2021/04/23	2	45.00	2	44.70	44.70	0	225	0.00%
2021/04/21	1	45.20	1	45.20	45.20	0	218	0.00%
2021/04/15	1	43.75	0	0.00	43.60	1	213	0.47%
2021/04/07	0	0.00	0.6	43.50	44.10	-0.6	239	-0.24%
2021/03/17	0.1	42.70	0	0.00	42.70	0.1	295	0.05%
2021/02/04	2	40.70	0	0.00	40.45	2	293	0.68%
2021/01/25	0	0.00	2.3	42.12	43.10	-2.3	296	-0.77%
2021/01/21	0	0.00	0.1	41.50	41.60	-0.1	290	-0.04%
2020/12/21	0	0.00	1	45.25	45.30	-1	213	-0.47%
2020/11/17	0	0.00	1.1	40.25	40.60	-1.1	135	-0.81%
2020/10/21	0	0.00	1.2	39.82	40.00	-1.2	137	-0.87%
2020/09/21	0	0.00	0.8	40.80	41.00	-0.8	175	-0.44%
2020/09/18	1	40.90	0	0.00	40.95	1	173	0.58%
2020/09/02	0	0.00	0.1	40.60	40.75	-0.1	190	-0.03%
2020/08/26	0	0.00	1	40.45	40.80	-1	202	-0.49%
2020/08/20	0	0.00	0.1	40.00	39.80	-0.1	207	-0.02%
2020/07/03	0	0.00	1	41.15	41.15	-1	319	-0.31%
2020/06/09	0	0.00	0.3	41.80	42.00	-0.3	369	-0.08%
2020/06/04	0	0.00	2	41.75	41.90	-2	380	-0.53%
2020/06/03	2	41.75	0	0.00	42.25	2	384	0.52%
2020/05/14	0	0.00	1	39.25	39.20	-1	348	-0.29%
2020/03/25	0	0.00	0.1	35.80	35.80	-0.1	291	-0.03%
2020/03/17	0.1	34.00	0	0.00	34.00	0.1	263	0.04%
2020/03/13	0	0.00	22	34.86	36.15	-22	257	-8.54%
2020/03/11	2	38.48	0	0.00	38.30	2	243	0.82%
2020/03/04	10	41.20	0	0.00	39.85	10	217	4.60%
2020/03/02	5	41.35	0	0.00	41.10	5	211	2.37%
2020/02/25	5	40.40	0	0.00	40.55	5	204	2.45%
2020/02/18	0	0.00	2	41.60	41.60	-2	191	-1.04%
2020/02/05	2	40.03	0	0.00	39.95	2	189	1.06%
2019/12/13	0	0.00	0.1	38.40	38.65	-0.1	156	-0.06%
2019/11/28	1	39.50	0	0.00	39.15	1	147	0.68%
2019/11/19	0	0.00	0.6	38.85	38.90	-0.6	146	-0.39%
2019/06/26	0	0.00	0.2	36.60	36.50	-0.2	329	-0.06%
2019/06/14	0	0.00	0.1	35.95	36.00	-0.1	292	-0.02%
2019/03/04	1	38.00	0	0.00	38.00	1	136	0.73%
2019/02/14	0	0.00	1	36.60	36.65	-1	121	-0.82%
2018/12/21	0	0.00	1	35.75	35.75	-1	99	-1.01%
2018/10/15	1	38.05	0	0.00	37.95	1	69	1.44%
2018/10/12	1	37.70	0	0.00	38.65	1	69	1.43%
2018/08/14	0	0.00	0	40.05	40.30	0	85	-0.06%
2018/07/23	0	0.00	2	40.33	40.40	-2	91	-2.17%
2018/07/11	1	39.95	0	0.00	39.90	1	109	0.92%
2018/06/28	0	0.00	3	40.00	39.40	-3	107	-2.79%
2018/05/18	1	39.90	0	0.00	40.00	1	125	0.80%
2018/05/11	1	39.95	0	0.00	39.90	1	139	0.72%
2018/04/26	0	0.00	1	40.55	40.65	-1	148	-0.67%
2018/04/23	0	0.00	1	40.35	40.15	-1	147	-0.68%
2018/04/11	0	0.00	0.1	38.00	38.05	-0.1	142	-0.10%
2018/04/03	0	0.00	0.2	38.00	38.00	-0.2	146	-0.13%
2018/03/12	0	0.00	3	38.53	38.60	-3	147	-2.03%
2018/02/21	0	0.00	1	38.25	38.25	-1	172	-0.58%
2018/01/16	0	0.00	2	38.60	38.60	-2	131	-1.52%