中再保 (2851)-元大-南投券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
3,940張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.2	26.29	47	26.48	26.50	-43.8	2,060	-2.13%
2024/04/22	0	0.00	3	25.58	25.65	-3	2,003	-0.15%
2024/04/16	0	0.00	0	24.60	24.50	0	1,836	0.00%
2024/04/15	0	0.00	0	25.10	25.00	0	1,788	0.00%
2024/04/12	16	25.39	1	25.30	25.20	15	1,757	0.85%
2024/04/11	19	25.66	0	0.00	25.60	19	1,725	1.10%
2024/04/10	0	0.00	234	25.42	25.40	-234	1,698	-13.78%	大賣/鉅額交易
2024/04/09	25	25.05	226	25.06	25.15	-201	1,667	-12.05%	大賣/鉅額交易
2024/04/08	217	24.18	147	24.52	24.50	70	1,612	4.34%	大買/大賣/
2024/04/03	499	24.54	1	24.65	24.55	498	1,531	32.52%	大買/鉅額交易
2024/04/02	0	0.00	5	25.15	25.25	-5	1,441	-0.35%
2024/04/01	0	25.25	15	25.20	25.25	-15	1,434	-1.04%
2024/03/28	0	0.00	98	24.95	24.90	-98	1,362	-7.19%
2024/03/27	0	24.80	0	0.00	24.90	0	1,306	0.00%
2024/03/21	0	0.00	20	24.63	24.75	-20	1,247	-1.60%
2024/03/20	0	0.00	10	24.55	24.50	-10	1,240	-0.81%
2024/03/18	5	24.30	0	24.35	24.30	5	1,216	0.41%
2024/03/15	31	24.25	2	24.35	24.30	29	1,197	2.42%
2024/03/14	3	24.70	24	24.67	24.75	-21	1,163	-1.81%
2024/03/13	1	24.50	10	24.65	24.50	-9	1,119	-0.80%
2024/03/12	20.1	24.25	597	24.43	24.50	-576.9	1,065	-54.16%	大賣/鉅額交易
2024/03/11	8	23.77	433.5	23.90	23.90	-425.5	976	-43.59%	大賣/鉅額交易
2024/03/08	1	22.60	0	0.00	22.65	1	846	0.12%
2024/03/07	0	0.00	181	22.76	22.90	-181	833	-21.71%	大賣/鉅額交易
2024/03/04	131	22.33	0	0.00	22.35	131	789	16.59%	大買/鉅額交易
2024/03/01	0	0.00	12	22.45	22.35	-12	772	-1.55%
2024/02/29	173	22.41	13	22.35	22.45	160	770	20.78%	大買/鉅額交易
2024/02/22	0	0.00	33	22.85	22.80	-33	720	-4.58%
2024/02/21	0	0.00	30	22.95	22.90	-30	722	-4.15%
2024/02/19	0	0.00	36	22.95	22.95	-36	727	-4.95%
2024/02/15	6	22.43	0	0.00	22.50	6	740	0.81%
2024/02/05	56	22.55	1	22.65	22.60	55	787	6.99%
2024/02/01	10	22.90	7	22.95	22.95	3	796	0.38%
2024/01/31	0	0.00	50	23.05	23.05	-50	793	-6.30%
2024/01/30	70	22.54	0	0.00	22.50	70	784	8.92%
2024/01/29	0	0.00	20	22.83	22.65	-20	784	-2.55%
2024/01/26	0	0.00	16	22.60	22.60	-16	796	-2.01%
2024/01/25	5	22.55	0	0.00	22.55	5	801	0.62%
2024/01/24	0	0.00	11	22.55	22.55	-11	808	-1.36%
2024/01/22	2	22.45	0	0.00	22.50	2	820	0.24%
2024/01/19	0	0.00	14	22.55	22.55	-14	822	-1.70%
2024/01/18	0	0.00	2	22.53	22.50	-2	826	-0.24%
2024/01/17	93	22.49	8	22.19	22.35	85	825	10.29%
2024/01/16	50	22.78	0	22.75	22.65	50	785	6.37%
2024/01/15	60	22.85	0.5	22.90	22.85	59.5	775	7.67%
2024/01/12	11	22.85	0	0.00	22.85	11	780	1.41%
2024/01/10	62	22.82	0	0.00	22.80	62	807	7.67%
2024/01/09	30	22.85	0	0.00	22.80	30	813	3.69%
2024/01/08	5	22.90	0	0.00	22.90	5	817	0.61%
2024/01/03	129	22.83	0	0.00	22.85	129	826	15.61%	大買/鉅額交易
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/27	0	0.00	3	23.10	23.10	-3	856	-0.35%
2023/12/21	1	23.05	0	0.00	23.00	1	867	0.12%
2023/12/19	0	0.00	0	22.85	22.85	0	868	0.00%
2023/12/15	0	0.00	123	23.29	23.25	-123	887	-13.86%	大賣/鉅額交易
2023/12/14	6	22.85	0	0.00	22.95	6	868	0.69%
2023/12/13	3	22.78	0	0.00	22.75	3	863	0.35%
2023/12/12	41	22.85	0	0.00	22.80	41	864	4.74%
2023/12/11	20	22.85	0	0.00	22.85	20	873	2.29%
2023/12/08	30	22.85	2	22.90	22.95	28	915	3.06%
2023/12/07	42	22.84	0	0.00	22.85	42	934	4.49%
2023/12/06	14.3	22.96	0	0.00	22.95	14.3	928	1.54%
2023/12/05	0	0.00	1	23.25	23.20	-1	925	-0.11%
2023/12/04	0	0.00	48	23.24	23.20	-48	926	-5.18%
2023/11/30	0	23.05	44	23.09	23.15	-44	937	-4.69%
2023/11/28	2	22.95	0	0.00	22.90	2	958	0.21%
2023/11/27	1	22.90	159	23.03	22.85	-158	1,052	-15.02%	大賣/鉅額交易
2023/11/24	0	0.00	20	22.90	22.90	-20	1,063	-1.88%
2023/11/22	0	0.00	30	22.94	22.90	-30	1,106	-2.71%
2023/11/21	0	0.00	59	22.99	22.95	-59	1,112	-5.30%
2023/11/17	1	22.80	28	22.85	22.75	-27	1,149	-2.35%
2023/11/16	0	0.00	10	22.80	22.80	-10	1,159	-0.86%
2023/11/15	1	22.60	10	22.85	22.80	-9	1,174	-0.77%
2023/11/14	20	22.45	0	0.00	22.55	20	1,250	1.60%
2023/11/13	282	22.57	0	0.00	22.55	282	1,277	22.08%	大買/鉅額交易
2023/11/10	0	0.00	10	23.25	23.25	-10	1,270	-0.79%
2023/11/09	0	0.00	55	23.15	23.15	-55	1,336	-4.11%
2023/11/06	0	0.00	50	23.05	23.00	-50	1,544	-3.24%
2023/11/03	0	0.00	70	22.98	22.90	-70	1,550	-4.51%
2023/11/02	0	0.00	20	22.95	22.75	-20	1,547	-1.29%
2023/10/31	55	22.59	0	0.00	22.45	55	1,561	3.52%
2023/10/26	35	22.87	0	0.00	22.80	35	1,744	2.01%
2023/10/25	0	0.00	20	23.10	23.10	-20	1,772	-1.13%
2023/10/23	0	0.00	55	22.78	22.85	-55	1,856	-2.96%
2023/10/20	45	22.36	0	0.00	22.55	45	1,884	2.39%
2023/10/16	50	22.64	10	22.63	22.60	40	1,993	2.01%
2023/10/13	63	22.78	0	0.00	22.75	63	2,007	3.14%
2023/10/11	0	0.00	38	22.96	22.95	-38	2,034	-1.87%
2023/10/05	0	22.75	0	0.00	22.80	0	2,100	0.00%
2023/10/04	193	22.74	0	0.00	22.60	193	2,145	8.99%	大買/鉅額交易
2023/10/02	1	23.25	0	0.00	23.30	1	2,140	0.05%
2023/09/28	0	0.00	7	23.40	23.30	-7	2,160	-0.32%
2023/09/27	0	0.00	7	23.25	23.20	-7	2,170	-0.32%
2023/09/26	68	23.07	0	0.00	23.25	68	2,177	3.12%
2023/09/21	282	23.38	2	23.35	23.30	280	2,184	12.82%	大買/鉅額交易
2023/09/20	33	23.65	0	0.00	23.70	33	2,178	1.52%
2023/09/19	97	23.74	0	0.00	23.75	97	2,182	4.44%
2023/09/18	10	23.90	0	0.00	23.90	10	2,197	0.45%
2023/09/14	0	0.00	1	24.30	24.15	-1	2,221	-0.05%
2023/09/13	1.1	24.20	125	24.16	24.25	-124	2,228	-5.56%	大賣/鉅額交易
2023/09/12	0	0.00	138	23.86	23.90	-138	2,214	-6.23%	大賣/鉅額交易
2023/09/11	0	0.00	14	23.46	23.50	-14	2,216	-0.63%
2023/09/08	15	23.25	31	23.53	23.45	-16	2,241	-0.71%
2023/09/07	111	23.29	0	0.00	23.30	111	2,265	4.90%	大買/鉅額交易
2023/09/06	87	23.40	0	0.00	23.35	87	2,284	3.81%
2023/09/04	67	23.34	62	23.69	23.60	5	2,397	0.21%
2023/09/01	81	23.45	0	0.00	23.40	81	2,476	3.27%
2023/08/31	0	0.00	20	23.85	23.50	-20	2,499	-0.80%
2023/08/28	0	0.00	20	23.75	23.50	-20	2,491	-0.80%
2023/08/23	15	23.33	60	23.65	23.45	-45	2,534	-1.78%
2023/08/22	31	23.35	2	23.70	23.40	29	2,522	1.15%
2023/08/21	0	0.00	5	23.75	23.60	-5	2,533	-0.20%
2023/08/18	64	23.11	0	0.00	23.30	64	2,555	2.50%
2023/08/16	5	23.08	0	0.00	23.25	5	2,522	0.20%
2023/08/15	82	23.94	0	23.80	23.75	82	2,517	3.26%
2023/08/14	22.3	24.37	0.1	24.35	24.40	22.2	2,494	0.89%
2023/08/11	1.1	24.86	25	25.05	25.00	-23.9	2,431	-0.98%
2023/08/08	5	23.65	0	0.00	23.70	5	2,403	0.21%
2023/08/07	0	0.00	1	23.95	23.80	-1	2,454	-0.04%
2023/08/04	0	0.00	6	23.40	23.65	-6	2,488	-0.24%
2023/08/02	35	23.61	0.1	23.65	23.55	34.9	2,581	1.35%
2023/08/01	5	24.20	0	0.00	24.20	5	2,708	0.18%
2023/07/31	0.1	24.93	5	24.00	24.00	-4.9	2,704	-0.18%
2023/07/28	36	23.93	31	24.15	24.40	5	2,643	0.19%
2023/07/27	5	23.75	0.3	24.00	23.95	4.7	2,622	0.18%
2023/07/26	5	23.96	9.3	23.95	23.90	-4.3	2,601	-0.16%
2023/07/25	0	0.00	15	23.52	23.60	-15	2,554	-0.59%
2023/07/24	0.1	22.80	0	0.00	23.10	0.1	2,521	0.00%
2023/07/21	5	22.90	129	22.89	22.85	-124	2,486	-4.99%	大賣/鉅額交易
2023/07/20	8	22.50	27	22.55	22.45	-19	2,463	-0.77%
2023/07/19	0	22.40	35	22.50	22.40	-35	2,465	-1.42%
2023/07/17	5	21.95	9	22.14	22.15	-4	2,403	-0.17%
2023/07/13	25	21.93	2	21.95	21.90	23	2,423	0.95%
2023/07/12	2	22.10	103	22.14	22.10	-101	2,404	-4.20%	大賣/
2023/07/11	0	21.75	53	21.70	21.70	-53	2,373	-2.23%
2023/07/06	0	0.00	0.2	21.00	20.95	-0.2	2,335	-0.01%
2023/07/04	0	0.00	5	21.33	21.25	-5	2,314	-0.22%
2023/06/29	5	21.20	21	21.25	21.15	-16	2,287	-0.70%
2023/06/28	6	21.10	0	0.00	21.20	6	2,290	0.26%
2023/06/27	0	0.00	1	20.80	20.80	-1	2,276	-0.04%
2023/06/26	6	20.95	0	0.00	20.80	6	2,277	0.26%
2023/06/20	2	20.75	0	0.00	20.80	2	2,261	0.09%
2023/06/19	8	20.78	0	20.80	20.80	8	2,256	0.35%
2023/06/16	1	20.90	1	20.90	20.90	0	2,250	0.00%
2023/06/14	12	20.95	0	0.00	20.90	12	2,217	0.54%
2023/06/13	0	0.00	4	21.10	21.10	-4	2,242	-0.18%
2023/06/12	0	0.00	5	21.25	21.25	-5	2,219	-0.23%
2023/06/09	10	21.15	28	21.19	21.05	-18	2,217	-0.81%
2023/06/08	161	21.20	3	20.98	21.05	158	2,205	7.16%	大買/鉅額交易
2023/06/07	5	21.10	99.6	21.46	21.60	-94.6	2,177	-4.34%
2023/06/06	12	20.56	10	20.75	20.85	2	2,148	0.09%
2023/06/05	6	20.64	37	20.60	20.65	-31	2,121	-1.46%
2023/06/02	0	0.00	2	20.28	20.20	-2	2,070	-0.10%
2023/05/31	3	20.22	0	0.00	20.25	3	2,026	0.15%
2023/05/30	1	19.80	50	20.15	20.20	-49	2,002	-2.45%
2023/05/29	0	0.00	2	19.85	19.85	-2	1,988	-0.10%
2023/05/26	1	19.75	0	0.00	19.75	1	1,976	0.05%
2023/05/25	22	19.80	0	0.00	19.75	22	1,965	1.12%
2023/05/24	28	19.75	0	0.00	19.90	28	1,953	1.43%
2023/05/23	3	19.95	5	20.05	19.95	-2	1,940	-0.10%
2023/05/22	1	19.70	0	0.00	19.70	1	1,910	0.05%
2023/05/19	13	19.45	0	0.00	19.50	13	1,890	0.69%
2023/05/18	23	19.74	0	0.00	19.60	23	1,858	1.24%
2023/05/17	1	19.60	0	0.00	19.70	1	1,825	0.05%
2023/05/15	3	19.35	0	0.00	19.40	3	1,792	0.17%
2023/05/12	3	19.35	0	0.00	19.50	3	1,787	0.17%
2023/05/11	2	19.75	0	0.00	19.55	2	1,776	0.11%
2023/05/10	4	20.00	0	0.00	20.00	4	1,765	0.23%
2023/05/09	2	20.10	2	19.93	19.95	0	1,777	0.00%
2023/05/08	4	20.05	8	20.21	20.35	-4	1,693	-0.24%
2023/05/04	0	0.00	10	18.58	18.75	-10	1,572	-0.64%
2023/05/03	1	18.40	0	0.00	18.40	1	1,584	0.06%
2023/04/25	12	18.05	0	0.00	18.10	12	1,802	0.67%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	10	18.45	0	0.00	18.25	10	1,990	0.50%
2023/04/18	9	18.47	0	0.00	18.60	9	1,992	0.45%
2023/04/17	2	18.50	0	0.00	18.50	2	1,999	0.10%
2023/04/13	1	18.20	10	18.20	18.25	-9	2,060	-0.44%
2023/04/12	0	0.00	25	18.26	18.25	-25	2,103	-1.19%
2023/04/11	15	17.90	0	0.00	17.90	15	2,240	0.67%
2023/03/24	0.3	17.65	10	17.60	17.65	-9.7	3,120	-0.31%
2023/03/22	0	0.00	10	17.55	17.65	-10	3,105	-0.32%
2023/03/21	10	17.30	0	0.00	17.35	10	3,092	0.32%
2023/03/17	1	17.30	0	0.00	17.30	1	3,076	0.03%
2023/03/16	10.5	17.21	2	17.34	17.25	8.5	3,064	0.28%
2023/03/15	12	17.60	0	0.00	17.60	12	3,011	0.40%
2023/03/14	0	0.00	2	17.50	17.50	-2	2,999	-0.07%
2023/03/10	2	18.00	0	17.85	17.85	2	2,949	0.07%
2023/03/09	0.2	18.25	0	0.00	18.20	0.2	2,886	0.01%
2023/03/08	0.4	18.55	0	0.00	18.45	0.4	2,829	0.01%
2023/03/06	2	18.48	0	0.00	18.45	2	2,820	0.07%
2023/02/24	8	18.50	0	0.00	18.55	8	2,921	0.27%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/13	6.2	18.11	0	0.00	18.25	6.2	2,868	0.22%
2023/02/10	6.2	18.55	0	18.50	18.40	6.1	2,841	0.22%
2023/02/09	5	18.70	0	0.00	18.75	5	2,817	0.18%
2023/02/08	0.1	18.90	0	0.00	18.75	0.1	2,815	0.00%
2023/02/06	0	0.00	11	18.60	18.70	-11	2,745	-0.40%
2023/02/03	0	18.75	0	0.00	18.65	0	2,730	0.00%
2023/02/02	0	0.00	1	18.45	18.50	-1	2,685	-0.04%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/17	0.2	17.90	41	17.95	17.90	-40.8	2,513	-1.62%
2023/01/13	11	17.50	0	0.00	17.50	11	2,408	0.46%
2023/01/10	0	0.00	11	17.05	17.15	-11	2,261	-0.49%
2023/01/06	0	0.00	3	17.05	17.05	-3	2,110	-0.14%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	2	16.85	0	0.00	16.95	2	2,013	0.10%
2022/12/30	0	0.00	2	17.03	17.00	-2	1,963	-0.10%
2022/12/29	1.7	16.97	2	16.95	16.90	-0.3	1,897	-0.02%
2022/12/28	23.4	17.00	22	17.03	17.05	1.4	1,731	0.08%
2022/12/14	2	18.95	0	0.00	19.00	2	780	0.26%
2022/12/07	3.3	19.05	20	18.95	19.00	-16.7	744	-2.24%
2022/12/06	1	19.10	0	0.00	19.15	1	734	0.14%
2022/12/05	11	19.34	0	0.00	19.25	11	729	1.51%
2022/12/02	13.4	19.35	0	0.00	19.30	13.4	726	1.85%
2022/12/01	0	0.00	20	19.45	19.35	-20	729	-2.74%
2022/11/29	0.6	19.10	0	0.00	19.10	0.6	700	0.08%
2022/11/28	20	18.90	15	18.80	19.00	5	695	0.72%
2022/11/25	5	19.00	0	0.00	19.15	5	689	0.73%
2022/11/24	1	19.01	5	19.30	19.35	-4	668	-0.59%
2022/11/23	0	0.00	35.1	18.52	18.85	-35.1	592	-5.92%
2022/11/21	0	17.50	0	0.00	17.50	0	524	0.00%
2022/11/17	0	17.50	0	0.00	17.55	0	515	0.00%
2022/11/16	20	18.16	0	0.00	17.95	20	480	4.16%
2022/11/15	10	18.40	0	0.00	18.40	10	464	2.15%
2022/11/14	0	0.00	50	18.40	18.45	-50	465	-10.74%
2022/11/11	0.1	18.05	0	0.00	18.05	0.1	464	0.01%
2022/11/07	0	0.00	3	18.00	18.05	-3	480	-0.62%
2022/11/02	80	18.01	0	0.00	17.85	80	523	15.30%
2022/10/17	0	0.00	0.3	18.40	18.50	-0.3	572	-0.05%
2022/10/13	0	0.00	1	19.05	18.85	-1	820	-0.12%
2022/10/11	21	19.56	0	0.00	19.50	21	838	2.50%
2022/09/29	70	19.95	10	20.20	20.25	60	834	7.19%
2022/09/14	0	0.00	20	21.00	21.00	-20	867	-2.30%
2022/09/08	50	20.77	10	21.00	20.95	40	923	4.33%
2022/09/01	26	21.13	0	0.00	21.15	26	1,031	2.52%
2022/08/31	4	21.25	0	0.00	21.30	4	1,031	0.39%
2022/08/23	10	21.25	0	0.00	21.30	10	1,038	0.96%
2022/08/18	4	21.30	0	0.00	21.30	4	1,025	0.39%
2022/08/16	13	21.68	0	0.00	21.65	13	1,013	1.28%
2022/08/12	5	21.85	15	22.03	22.15	-10	1,000	-1.00%
2022/08/11	75	22.03	20	22.10	22.10	55	989	5.56%
2022/08/09	0	0.00	3	21.90	22.15	-3	927	-0.32%
2022/08/08	0	0.00	1	21.35	21.35	-1	920	-0.11%
2022/08/01	4	21.31	0	0.00	21.35	4	960	0.42%
2022/07/29	3	20.90	1	20.90	20.95	2	953	0.21%
2022/07/27	1	21.05	0	0.00	21.20	1	948	0.11%
2022/07/22	2	20.50	0	0.00	21.10	2	938	0.21%
2022/07/21	2	20.80	5	20.40	20.80	-3	898	-0.33%
2022/07/20	90	22.32	5	22.10	22.15	85	800	10.62%
2022/07/19	1	24.50	0	0.00	24.50	1	661	0.15%
2022/07/12	1	24.75	0	0.00	24.75	1	676	0.15%
2022/07/01	0.1	25.50	0	0.00	25.45	0.1	774	0.02%
2022/06/30	5	25.80	0	0.00	25.75	5	794	0.63%
2022/06/29	25	26.25	0	0.00	26.35	25	793	3.15%
2022/06/28	80	26.34	0	0.00	26.35	80	812	9.84%
2022/06/22	3	26.25	0	0.00	26.20	3	891	0.34%
2022/06/21	0	0.00	1	26.60	27.00	-1	900	-0.11%
2022/06/20	1	26.20	0	0.00	26.10	1	925	0.11%
2022/06/16	10	27.15	0	0.00	27.15	10	928	1.08%
2022/06/15	51	28.78	0	0.00	28.90	51	941	5.42%
2022/06/06	0	0.00	1	29.20	29.20	-1	993	-0.10%
2022/05/26	1	28.55	0	0.00	28.35	1	1,135	0.09%
2022/05/24	0.2	28.60	0	0.00	28.50	0.2	1,145	0.01%
2022/05/19	5	28.93	0	0.00	29.10	5	1,152	0.43%
2022/05/16	1	28.40	0	0.00	28.85	1	1,151	0.09%
2022/05/12	0.1	28.30	0	0.00	27.70	0.1	1,144	0.01%
2022/04/29	0	0.00	1	30.00	30.10	-1	1,075	-0.09%
2022/04/15	0	0.00	0.2	30.25	30.20	-0.2	1,092	-0.01%
2022/04/14	1	30.55	2	30.20	30.25	-1	1,096	-0.09%
2022/04/12	3	30.55	0	0.00	30.30	3	1,086	0.28%
2022/04/11	0	0.00	2	31.00	31.05	-2	1,083	-0.18%
2022/04/07	2	31.50	0.2	31.20	31.15	1.8	1,132	0.16%
2022/04/06	0	0.00	1	31.65	31.80	-1	1,102	-0.09%
2022/04/01	0	31.50	0	0.00	31.50	0	1,079	0.00%
2022/03/31	0	0.00	1	31.60	31.55	-1	1,067	-0.09%
2022/03/30	6.1	31.24	40	31.35	31.35	-33.9	1,048	-3.23%
2022/03/29	0	30.80	0	0.00	30.90	0	1,002	0.00%
2022/03/23	0.1	30.75	0	0.00	30.90	0.1	945	0.01%
2022/03/22	20	30.35	0	0.00	30.45	20	918	2.18%
2022/03/21	2	30.10	0	0.00	30.20	2	889	0.22%
2022/03/18	2	30.64	0	0.00	30.15	2	871	0.23%
2022/03/15	0	30.00	0	0.00	29.75	0	786	0.00%
2022/03/03	0	0.00	1	29.40	29.35	-1	618	-0.16%
2022/03/02	1	29.00	0	0.00	29.30	1	611	0.16%
2022/03/01	0	0.00	2	29.20	29.20	-2	603	-0.33%
2022/02/23	0	0.00	1	29.05	29.25	-1	580	-0.17%
2022/02/21	0	0.00	5	29.42	29.40	-5	591	-0.84%
2022/02/07	2	28.80	0	0.00	28.90	2	673	0.30%
2022/01/26	0	0.00	2	28.25	28.25	-2	683	-0.29%
2022/01/25	3	28.23	0	0.00	28.20	3	686	0.44%
2022/01/13	0	0.00	6	29.80	29.85	-6	674	-0.89%
2022/01/03	10	30.35	10	31.20	30.00	0	641	0.00%
2021/12/30	0	0.00	10	29.60	29.65	-10	608	-1.64%
2021/12/06	0	0.00	27	29.09	29.10	-27	716	-3.77%
2021/12/03	1	28.90	1	28.80	28.80	0	716	0.00%
2021/12/01	0	28.30	0	0.00	28.35	0	722	0.00%
2021/11/29	2	27.85	0	0.00	28.10	2	738	0.27%
2021/11/18	0	0.00	10	29.25	29.40	-10	973	-1.03%
2021/11/17	0	0.00	10	29.13	29.25	-10	1,016	-0.98%
2021/11/16	3	28.60	0	0.00	28.80	3	1,008	0.30%
2021/11/15	7	28.65	0	0.00	28.80	7	1,012	0.69%
2021/11/11	0	0.00	10	28.95	28.80	-10	1,012	-0.99%
2021/11/10	0	0.00	20	28.73	28.70	-20	1,022	-1.96%
2021/11/09	0	0.00	20	28.43	28.35	-20	1,016	-1.97%
2021/11/08	30	28.30	0	0.00	28.30	30	1,021	2.94%
2021/11/04	8	28.25	10	28.63	28.35	-2	1,050	-0.19%
2021/11/03	0	0.00	14	28.32	28.35	-14	1,050	-1.33%
2021/11/02	1	27.85	1	28.15	27.85	0	1,049	0.00%
2021/10/22	7	27.74	0	0.00	27.75	7	1,220	0.57%
2021/10/21	0	0.00	12	28.20	28.45	-12	1,260	-0.95%
2021/10/12	1	27.40	0	0.00	27.40	1	1,596	0.06%
2021/10/07	0	0.00	1	27.20	27.35	-1	1,840	-0.05%
2021/10/04	1	27.00	4	27.00	26.60	-3	2,366	-0.13%
2021/09/16	0	0.00	2	27.15	27.20	-2	4,129	-0.05%
2021/09/02	10	27.80	0	0.00	27.55	10	4,271	0.23%
2021/09/01	12	27.98	1	28.10	27.90	11	4,263	0.26%
2021/08/31	28	28.04	0	0.00	28.10	28	4,257	0.66%
2021/08/30	15	28.38	0	0.00	28.35	15	4,246	0.35%
2021/08/26	10	28.55	0	0.00	28.55	10	4,236	0.24%
2021/08/25	11	28.57	13	28.92	29.10	-2	4,226	-0.05%
2021/08/24	6	29.63	12	29.77	29.50	-6	4,196	-0.14%
2021/08/23	1	27.95	35	27.54	27.95	-34	4,028	-0.84%
2021/08/16	5	26.55	0	0.00	26.25	5	3,955	0.13%
2021/08/13	5	27.35	0	0.00	27.00	5	3,939	0.13%
2021/08/11	30	27.08	10	27.35	27.05	20	3,941	0.51%
2021/08/10	11	28.29	1	28.00	28.05	10	3,932	0.25%
2021/08/05	0	0.00	1	28.20	28.20	-1	3,984	-0.03%
2021/08/03	1	28.90	0	0.00	28.90	1	4,058	0.02%
2021/08/02	4	28.68	0	0.00	29.00	4	4,120	0.10%
2021/07/30	0	0.00	4	30.45	30.05	-4	4,208	-0.10%
2021/07/29	4	30.50	5	30.55	30.60	-1	4,251	-0.02%
2021/07/28	1	30.00	1	30.00	29.95	0	4,223	0.00%
2021/07/27	6	30.10	0	0.00	30.05	6	4,213	0.14%
2021/07/23	18	30.07	48	30.78	30.60	-30	4,158	-0.72%
2021/07/22	11	30.34	0	0.00	30.30	11	4,111	0.27%
2021/07/21	42	30.38	11	30.60	30.35	31	4,088	0.76%
2021/07/20	41	30.77	4	30.81	30.90	37	4,021	0.92%
2021/07/16	2	32.20	30	31.65	31.60	-28	3,924	-0.71%
2021/07/15	45	32.91	11	32.75	33.05	34	3,819	0.89%
2021/07/14	4	30.61	3	30.50	30.55	1	3,655	0.03%
2021/07/13	13	31.97	27	31.71	31.20	-14	3,578	-0.39%
2021/07/12	5	33.76	12	33.13	32.90	-7	3,445	-0.20%
2021/07/09	10	35.03	3	34.47	34.40	7	3,262	0.21%
2021/07/08	49	38.79	34	38.77	37.90	15	3,018	0.50%
2021/07/07	18	39.94	18	40.38	40.60	0	2,578	0.00%
2021/07/06	11	35.69	1	36.95	36.95	10	2,057	0.49%
2021/07/05	36	31.94	11.1	32.65	33.60	24.9	1,946	1.28%
2021/07/01	0	0.00	51	29.85	29.70	-51	1,549	-3.29%
2021/06/30	0	0.00	3	29.25	29.25	-3	1,473	-0.20%
2021/06/29	84	28.70	33	28.85	28.90	51	1,433	3.56%
2021/06/28	5	29.44	306	28.81	29.80	-301	1,336	-22.52%	大賣/鉅額交易
2021/06/25	10	27.65	55	27.97	27.85	-45	1,217	-3.70%
2021/06/24	2	27.58	0	0.00	27.70	2	1,198	0.17%
2021/06/23	21	27.58	20	28.50	27.55	1	1,176	0.09%
2021/06/22	47.1	27.45	62	27.70	27.25	-14.9	1,119	-1.33%
2021/06/21	48	26.66	0	0.00	26.55	48	1,061	4.52%
2021/06/18	55	26.75	20	27.10	26.80	35	1,050	3.33%
2021/06/17	47	26.79	20	27.05	27.05	27	1,044	2.58%
2021/06/16	12	26.79	180	26.79	27.00	-168	1,058	-15.88%	大賣/鉅額交易
2021/06/07	20	25.48	0	0.00	25.55	20	1,036	1.93%
2021/06/04	50	25.76	0	0.00	25.85	50	1,037	4.82%
2021/06/03	40	26.19	0	0.00	26.15	40	1,036	3.86%
2021/06/02	60	26.20	0	0.00	26.30	60	1,045	5.74%
2021/05/31	0	0.00	20	25.80	25.90	-20	1,048	-1.91%
2021/05/27	20	25.15	0	0.00	25.30	20	1,079	1.85%
2021/05/26	0	0.00	2	25.25	25.40	-2	1,085	-0.18%
2021/05/25	10.8	25.10	66	25.05	25.05	-55.2	1,082	-5.10%
2021/05/24	1	24.75	45	24.79	24.80	-44	1,081	-4.07%
2021/05/20	56	24.59	0	0.00	24.65	56	1,076	5.20%
2021/05/18	11	24.94	55	25.15	25.30	-44	1,058	-4.16%
2021/05/17	90	24.13	25	24.15	24.05	65	1,044	6.22%
2021/05/14	1	25.20	1	25.20	25.15	0	1,022	0.00%
2021/05/13	2	25.15	6	25.62	25.40	-4	995	-0.40%
2021/05/11	261	27.52	2	27.05	27.00	259	898	28.81%	大買/鉅額交易
2021/05/10	10	27.25	24	28.13	28.50	-14	836	-1.67%
2021/05/07	2	26.58	21	26.51	27.80	-19	758	-2.50%
2021/05/06	1	25.45	0	0.00	25.30	1	650	0.15%
2021/05/05	0	0.00	20	23.90	23.85	-20	574	-3.48%
2021/05/04	50	23.76	0	0.00	23.70	50	570	8.76%
2021/05/03	2	24.25	5.1	24.10	24.05	-3.1	551	-0.56%
2021/04/29	10	24.26	0	0.00	24.20	10	545	1.83%
2021/04/26	0	0.00	3	23.95	23.95	-3	541	-0.55%
2021/04/19	0	0.00	11	23.88	24.05	-11	522	-2.10%
2021/04/13	0	0.00	2	24.05	24.00	-2	511	-0.39%
2021/04/12	5	23.85	0	0.00	23.90	5	503	0.99%
2021/04/08	10	23.60	0	0.00	23.70	10	500	2.00%
2021/03/31	5	23.80	0	0.00	23.80	5	493	1.01%
2021/03/30	3	23.78	0	0.00	23.80	3	491	0.61%
2021/03/24	1	23.80	0	0.00	23.80	1	490	0.20%
2021/03/19	5	23.80	0	0.00	23.75	5	481	1.04%
2021/03/05	1	24.05	0	0.00	23.85	1	433	0.23%
2021/03/04	1	24.00	0	0.00	24.20	1	427	0.23%
2021/03/02	11	23.23	0.1	23.35	23.40	10.9	394	2.76%
2021/02/05	10	21.40	0	0.00	21.65	10	355	2.81%
2021/02/04	1	21.50	0	0.00	21.50	1	359	0.28%
2021/01/27	2	21.90	0	0.00	21.70	2	386	0.52%
2021/01/26	5	21.95	0	0.00	21.90	5	385	1.30%
2021/01/21	1	21.85	0	0.00	22.15	1	382	0.26%
2021/01/20	10	22.23	0	0.00	21.85	10	380	2.63%
2021/01/18	5	22.30	0	0.00	22.35	5	366	1.36%
2021/01/11	1	22.60	0	0.00	22.55	1	349	0.29%
2021/01/06	12	22.32	0	0.00	22.35	12	336	3.57%
2021/01/04	5	22.54	0	0.00	22.60	5	334	1.49%
2020/12/31	8	22.73	0	0.00	22.70	8	330	2.42%
2020/12/30	2	22.55	7	22.60	22.70	-5	328	-1.52%
2020/12/29	1	22.60	0	0.00	22.55	1	323	0.31%
2020/12/22	4	22.13	0	0.00	22.10	4	313	1.28%
2020/12/21	3	22.20	0	0.00	22.40	3	315	0.95%
2020/12/14	2	22.00	0	0.00	22.10	2	317	0.63%
2020/12/11	4	22.03	1	22.30	22.05	3	313	0.96%
2020/12/10	2	22.15	0.6	22.10	22.20	1.4	313	0.44%
2020/12/09	4	22.13	0	0.00	22.20	4	314	1.27%
2020/12/07	1	22.30	0	0.00	22.30	1	325	0.31%
2020/11/19	5	22.19	0	0.00	22.20	5	337	1.48%
2020/11/12	6	22.07	0	0.00	22.10	6	349	1.72%
2020/11/11	5	22.19	0	0.00	22.35	5	358	1.39%
2020/11/10	2.1	21.86	0	0.00	22.00	2.1	356	0.59%
2020/10/19	0	0.00	10	20.42	20.95	-10	363	-2.75%
2020/09/24	15	20.00	0	0.00	19.95	15	394	3.80%
2020/08/31	0	0.00	2	20.05	20.05	-2	397	-0.50%
2020/08/19	10	20.08	0	0.00	20.20	10	371	2.69%
2020/08/05	0	0.00	2	18.65	18.80	-2	320	-0.62%
2020/07/15	0	0.00	3	18.87	18.90	-3	315	-0.95%
2020/07/06	0	0.00	5	18.80	18.75	-5	324	-1.54%
2020/06/18	0	0.00	10	18.85	18.85	-10	339	-2.94%
2020/06/17	13	19.75	0	0.00	19.70	13	330	3.93%
2020/06/08	0	0.00	0.3	19.70	19.50	-0.3	332	-0.08%
2020/03/13	1	17.50	0	0.00	17.85	1	310	0.32%
2020/03/12	2	18.68	0	0.00	18.65	2	297	0.67%
2020/03/03	1	20.05	0	0.00	20.00	1	263	0.38%
2020/02/11	0	0.00	1	20.00	19.95	-1	264	-0.38%
2020/01/31	0	0.00	1	19.55	19.65	-1	237	-0.42%
2020/01/07	0	0.00	1	19.90	19.90	-1	210	-0.48%
2020/01/02	0	0.00	3	20.03	20.05	-3	198	-1.51%
2019/12/31	0	0.00	1	19.85	19.85	-1	190	-0.52%
2019/12/23	0	0.00	1	19.65	19.65	-1	188	-0.53%
2019/11/21	1	19.20	0	0.00	19.20	1	137	0.73%
2019/11/14	0	0.00	1	19.05	19.05	-1	123	-0.81%
2019/10/28	2	18.30	0	0.00	18.25	2	116	1.72%
2019/10/16	0	0.00	1	18.25	18.30	-1	114	-0.87%
2019/10/14	0	0.00	1	18.25	18.20	-1	118	-0.84%
2019/09/09	1	17.95	0	0.00	17.95	1	195	0.51%
2019/08/15	2	17.73	0	0.00	17.75	2	282	0.71%
2019/07/31	0	0.00	1	17.90	17.85	-1	287	-0.35%
2019/07/16	0	0.00	0	17.80	17.80	0	309	-0.01%
2019/07/15	0	0.00	0.1	17.85	17.85	-0.1	308	-0.02%
2019/07/11	0	0.00	0	17.90	17.90	0	310	-0.02%
2019/07/08	1	17.80	0	0.00	17.75	1	305	0.33%
2019/06/21	0	0.00	1	18.00	17.95	-1	295	-0.34%
2019/06/20	0	0.00	0.9	18.00	17.95	-0.9	302	-0.30%
2019/06/19	1	17.75	0	0.00	17.95	1	304	0.33%
2019/06/18	0	0.00	3.1	18.65	18.65	-3.1	303	-1.02%
2019/06/17	0	0.00	3	18.60	18.60	-3	288	-1.04%
2019/06/14	0	0.00	4	18.45	18.45	-4	286	-1.40%
2019/06/11	0	0.00	4	18.65	18.40	-4	275	-1.45%
2019/05/09	1	17.90	0	0.00	17.90	1	205	0.49%
2019/05/07	1	17.90	0	0.00	17.90	1	204	0.49%
2019/03/27	1	17.60	0	0.00	17.70	1	172	0.58%
2019/03/26	1	17.65	0	0.00	17.70	1	170	0.59%
2019/03/25	1	17.65	0	0.00	17.70	1	166	0.60%
2019/03/21	0	0.00	3	18.05	18.00	-3	153	-1.96%
2019/03/18	0.7	18.25	0	0.00	18.25	0.7	130	0.50%
2019/03/04	3	17.75	0	0.00	17.80	3	128	2.33%
2019/01/18	3	17.35	0	0.00	17.30	3	125	2.38%
2019/01/17	1	17.25	10	17.40	17.25	-9	129	-6.95%
2019/01/09	10	17.20	0	0.00	17.20	10	138	7.21%
2019/01/08	2	17.15	0	0.00	17.15	2	140	1.43%
2019/01/07	1	17.05	10	17.05	17.15	-9	142	-6.30%
2018/12/14	1	16.85	0	0.00	16.75	1	158	0.63%
2018/12/12	9	16.94	0	0.00	16.85	9	162	5.53%
2018/12/11	1	16.80	0	0.00	16.85	1	161	0.62%
2018/12/10	1	16.75	0	0.00	16.75	1	164	0.61%
2018/12/06	2	16.85	0	0.00	16.85	2	168	1.19%
2018/11/29	1	17.00	0	0.00	17.00	1	182	0.55%
2018/10/17	1	16.90	0	0.00	16.90	1	338	0.30%
2018/09/25	0	0.00	2	18.10	18.15	-2	370	-0.54%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/08/23	1	18.40	0	0.00	18.50	1	471	0.21%
2018/08/02	2	19.05	0	0.00	19.00	2	687	0.29%
2018/07/25	0	0.00	3	19.30	19.25	-3	697	-0.43%
2018/07/23	3	21.15	0	0.00	21.20	3	670	0.45%
2018/07/19	3	21.15	0	0.00	21.10	3	666	0.45%
2018/07/17	2	20.85	0	0.00	20.95	2	667	0.30%
2018/06/28	0	0.00	2	21.00	21.00	-2	710	-0.28%
2018/06/05	0	0.00	1	20.95	20.95	-1	676	-0.15%
2018/06/01	1	20.70	0	0.00	20.80	1	665	0.15%
2018/05/28	2	20.65	0	0.00	20.85	2	664	0.30%
2018/05/23	1	20.45	0	0.00	20.60	1	660	0.15%
2018/05/17	0	0.00	5	21.00	21.25	-5	618	-0.81%
2018/05/16	0	0.00	15	20.57	21.65	-15	547	-2.74%
2018/05/15	1	19.70	2	19.65	19.70	-1	489	-0.20%
2018/05/10	0	0.00	2	19.05	19.10	-2	469	-0.43%
2018/05/07	1	19.00	0	0.00	19.00	1	457	0.22%
2018/04/24	2	19.05	0	0.00	19.00	2	454	0.44%
2018/04/13	2	18.90	0	0.00	18.80	2	466	0.43%
2018/04/10	1	19.10	0	0.00	19.10	1	443	0.23%
2018/04/09	0	0.00	6	18.90	19.05	-6	439	-1.36%
2018/04/02	5	18.95	0	0.00	18.90	5	435	1.15%
2018/03/31	3	18.90	0	0.00	18.95	3	431	0.70%
2018/03/29	2	18.95	0	0.00	18.90	2	420	0.48%
2018/03/28	0	0.00	3	18.82	18.80	-3	413	-0.73%
2018/03/22	7	18.74	0	0.00	18.65	7	381	1.84%
2018/02/12	0	0.00	8	17.45	17.35	-8	442	-1.81%
2018/02/07	3	17.00	0	0.00	17.05	3	491	0.61%
2018/01/24	1	17.85	0	0.00	17.85	1	615	0.16%
2018/01/22	2	18.10	0	0.00	18.00	2	605	0.33%
2018/01/10	0	0.00	1	17.95	18.05	-1	570	-0.18%
2018/01/08	0	0.00	1	17.95	17.95	-1	551	-0.18%