全漢 (3015)-元大-南投券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	29	67.86	22	68.27	68.30	7	2,183	0.32%
2024/11/20	9	69.99	6	69.73	68.10	3	2,035	0.15%
2024/11/18	3	64.10	14	64.09	64.70	-11	1,512	-0.73%
2024/11/15	2	63.00	1	63.50	61.10	1	1,428	0.07%
2024/11/14	10	67.80	8	66.21	65.00	2	1,360	0.15%
2024/11/13	5	64.30	15.3	64.96	66.70	-10.3	1,079	-0.96%
2024/11/11	1	59.00	0	0.00	61.40	1	832	0.12%
2024/11/08	1	59.50	0	0.00	60.50	1	815	0.12%
2024/11/07	0	0.00	3	61.43	61.70	-3	796	-0.38%
2024/11/01	0	0.00	0	58.50	60.00	0	792	0.00%
2024/10/30	0.1	58.80	0	0.00	58.50	0.1	791	0.01%
2024/10/24	0.1	60.50	0	0.00	59.60	0.1	790	0.01%
2024/10/23	1.1	61.25	0	0.00	61.30	1.1	788	0.14%
2024/10/14	0	0.00	5	57.80	58.20	-5	762	-0.66%
2024/10/04	2	58.95	0	0.00	58.90	2	784	0.26%
2024/09/26	0	0.00	0.1	60.00	59.80	-0.1	798	-0.02%
2024/09/19	1	58.40	1	59.20	59.40	0	792	0.00%
2024/09/18	1	59.00	0	0.00	58.40	1	802	0.12%
2024/09/12	1	59.50	1	59.90	59.50	0	836	0.00%
2024/09/09	1	57.90	0	0.00	58.00	1	904	0.11%
2024/09/06	1	58.00	0	0.00	58.40	1	913	0.11%
2024/09/05	2	58.05	1	60.30	58.20	1	923	0.11%
2024/09/03	2	62.65	1	63.70	61.60	1	928	0.11%
2024/08/30	9	64.77	3	65.13	64.20	6	1,153	0.52%
2024/08/29	0	0.00	2	59.30	60.50	-2	1,004	-0.20%
2024/08/28	3	57.17	1	58.80	58.20	2	973	0.21%
2024/08/26	3	58.93	3	57.97	56.90	0	942	0.00%
2024/08/15	0	0.00	1	51.50	51.30	-1	1,046	-0.10%
2024/08/09	1	51.20	0	0.00	50.70	1	1,068	0.09%
2024/08/08	0	0.00	1	50.70	50.50	-1	1,070	-0.09%
2024/08/07	2	50.55	1	51.30	52.30	1	1,085	0.09%
2024/08/06	1	49.00	0	0.00	50.10	1	1,087	0.09%
2024/08/02	1	57.00	0	0.00	57.00	1	1,081	0.09%
2024/07/31	1	56.90	0	0.00	57.10	1	1,111	0.09%
2024/07/22	1	58.80	0	0.00	58.70	1	1,191	0.08%
2024/07/18	1	61.60	0	0.00	61.40	1	1,255	0.08%
2024/07/17	1	62.60	1	62.80	62.70	0	1,362	0.00%
2024/07/11	0	0.00	1	60.90	60.70	-1	1,903	-0.05%
2024/07/10	0	0.00	1	60.20	60.30	-1	1,920	-0.05%
2024/07/09	1	60.40	0	0.00	60.10	1	2,028	0.05%
2024/07/08	1	61.10	0	0.00	61.20	1	2,037	0.05%
2024/07/04	5	61.00	0	0.00	61.00	5	2,100	0.24%
2024/07/01	0.2	60.80	0	0.00	60.40	0.2	2,216	0.01%
2024/06/27	0.3	61.00	0	0.00	60.50	0.3	2,241	0.01%
2024/06/26	1.1	61.88	0	0.00	61.50	1.1	2,314	0.05%
2024/06/25	1.1	61.55	0	0.00	61.60	1.1	2,321	0.05%
2024/06/24	2.2	62.30	0	62.00	62.00	2.2	2,318	0.09%
2024/06/20	3.2	63.39	3	63.60	63.20	0.2	2,302	0.01%
2024/06/19	1	67.40	0	0.00	66.50	1	2,290	0.04%
2024/06/18	0.5	67.20	0	0.00	67.50	0.5	2,267	0.02%
2024/06/17	1	68.00	6	67.87	67.20	-5	2,261	-0.22%
2024/06/14	1	67.20	0	0.00	67.00	1	2,228	0.04%
2024/06/13	1	65.30	0	0.00	65.60	1	2,183	0.05%
2024/06/12	0	0.00	1	66.00	66.30	-1	2,177	-0.05%
2024/06/11	0	0.00	0	66.60	67.00	0	2,164	0.00%
2024/06/07	0	66.60	0	0.00	67.00	0	2,151	0.00%
2024/06/06	7	67.44	6	68.40	67.20	1	2,134	0.05%
2024/06/05	5	66.84	3	68.97	65.30	2	2,015	0.10%
2024/05/31	1	62.50	0	0.00	62.40	1	1,843	0.05%
2024/05/30	1	62.90	0	0.00	63.00	1	1,845	0.05%
2024/05/29	0	0.00	1	63.90	63.70	-1	1,838	-0.05%
2024/05/27	0	0.00	10	63.56	63.90	-10	1,828	-0.55%
2024/05/24	1	62.50	0	0.00	62.20	1	1,763	0.06%
2024/05/23	2	62.55	10	63.00	62.00	-8	1,748	-0.46%
2024/05/22	0	0.00	16	62.08	62.70	-16	1,733	-0.92%
2024/05/20	1	60.90	1	60.80	60.80	0	1,717	0.00%
2024/05/15	17	60.92	2	60.70	60.50	15	1,727	0.87%
2024/05/14	0	0.00	2	60.20	60.80	-2	1,733	-0.12%
2024/05/10	0	0.00	6	61.15	60.90	-6	1,713	-0.35%
2024/05/09	3	61.50	0	0.00	61.10	3	1,702	0.18%
2024/05/08	1	62.70	0	0.00	62.30	1	1,692	0.06%
2024/05/06	0	0.00	1	62.20	62.00	-1	1,671	-0.06%
2024/05/03	1	61.40	1	61.30	61.10	0	1,655	0.00%
2024/04/26	10	61.97	1	62.30	61.50	9	1,592	0.57%
2024/04/25	2	62.50	2	62.55	62.80	0	1,563	0.00%
2024/04/24	1	61.50	0	0.00	62.60	1	1,545	0.06%
2024/04/23	14	63.18	8	61.77	61.00	6	1,490	0.40%
2024/04/22	18	66.72	14	64.66	64.80	4	1,378	0.29%
2024/04/19	10	66.78	11	68.25	68.40	-1	1,171	-0.08%
2024/04/18	2	62.40	2	62.80	62.20	0	932	0.00%
2024/04/17	1	60.60	0	0.00	60.80	1	840	0.12%
2024/04/16	1	58.50	0	58.20	57.70	1	811	0.12%
2024/04/15	13	62.54	12.1	61.91	60.50	0.9	794	0.12%
2024/04/12	0.1	59.80	0	0.00	60.20	0.1	691	0.01%
2024/04/11	0	0.00	0	58.50	58.40	0	680	0.00%
2024/04/10	3	62.30	8	60.59	60.40	-5	668	-0.75%
2024/04/09	13	62.12	3	61.23	60.80	10	609	1.64%
2024/04/03	3	59.13	0	0.00	58.70	3	504	0.59%
2024/04/01	0	0.00	2.1	58.28	58.10	-2.1	466	-0.44%
2024/03/29	2.1	58.86	3	60.03	59.40	-0.9	446	-0.21%
2024/03/27	1	55.30	0	0.00	55.50	1	358	0.28%
2024/03/26	0	0.00	2	56.20	55.50	-2	355	-0.56%
2024/03/25	2	55.50	0	0.00	55.40	2	352	0.57%
2024/03/22	0	0.00	2	56.50	56.40	-2	350	-0.57%
2024/03/21	2	56.05	0	0.00	56.20	2	349	0.57%
2024/03/19	1	56.60	0	0.00	56.50	1	347	0.29%
2024/03/15	0	0.00	0	55.70	55.50	0	346	0.00%
2024/03/11	0	0.00	0	57.20	57.30	0	339	0.00%
2024/03/08	0	0.00	10	56.40	56.20	-10	338	-2.95%
2024/03/01	10	56.10	1	56.20	56.10	9	309	2.91%
2024/02/29	0	55.60	0	0.00	55.90	0	306	0.00%
2024/02/23	0	0.00	0	54.60	54.30	0	302	0.00%
2024/02/19	0	0.00	4	55.45	55.20	-4	295	-1.35%
2024/02/15	0	53.20	1	53.30	53.10	-1	279	-0.35%
2024/01/24	1	51.80	0	0.00	51.80	1	289	0.35%
2024/01/16	0	0.00	0	51.40	51.20	0	288	0.00%
2024/01/12	0	52.20	0	0.00	52.30	0	290	0.00%
2023/12/25	0	0.00	0	51.10	51.10	0	271	0.00%
2023/12/19	0	0.00	0	52.10	52.30	0	269	0.00%
2023/12/08	0	0.00	0	51.70	51.90	0	262	-0.01%
2023/12/04	0	52.60	5	53.00	52.80	-5	259	-1.92%
2023/11/30	0	52.40	0	0.00	52.20	0	255	0.00%
2023/11/16	0	0.00	1	51.80	51.60	-1	288	-0.35%
2023/11/15	0	0.00	29	51.65	51.50	-29	291	-9.94%
2023/11/14	1	51.30	0	0.00	51.40	1	288	0.35%
2023/11/10	2	50.90	0	0.00	51.20	2	283	0.71%
2023/11/08	0	0.00	3	51.70	51.30	-3	290	-1.03%
2023/11/07	0	51.80	31	51.64	51.60	-31	289	-10.70%
2023/09/25	4	49.23	0	0.00	49.00	4	490	0.82%
2023/09/22	1	49.05	0	0.00	49.10	1	493	0.20%
2023/09/18	3	49.83	0	0.00	49.80	3	534	0.56%
2023/09/15	1	49.60	0	0.00	50.20	1	559	0.18%
2023/09/14	6	49.70	0	0.00	49.65	6	578	1.04%
2023/09/08	3	49.72	0	0.00	49.85	3	610	0.49%
2023/09/06	8	50.23	0	0.00	50.40	8	665	1.20%
2023/09/05	5	50.30	0	0.00	50.30	5	672	0.74%
2023/09/04	6	50.30	0	0.00	50.50	6	676	0.89%
2023/09/01	2	50.80	0	0.00	50.70	2	683	0.29%
2023/08/31	0	0.00	2	51.40	50.90	-2	688	-0.29%
2023/08/30	4	50.25	0	0.00	50.40	4	693	0.58%
2023/08/29	10	50.50	0	0.00	50.30	10	700	1.43%
2023/08/28	0	0.00	20	51.50	51.10	-20	697	-2.87%
2023/08/25	0	0.00	3	50.23	50.20	-3	684	-0.44%
2023/08/14	2	48.70	0	0.00	48.85	2	675	0.30%
2023/08/08	1	49.50	0	0.00	49.95	1	671	0.15%
2023/08/07	0	0.00	1	49.75	50.30	-1	674	-0.15%
2023/07/31	10	49.40	20	50.17	49.60	-10	662	-1.51%
2023/07/27	10	49.30	0	0.00	49.30	10	674	1.48%
2023/07/26	3	49.35	0	0.00	49.10	3	677	0.44%
2023/07/24	8	48.20	0	0.00	48.35	8	681	1.17%
2023/07/21	3	48.78	0	0.00	48.90	3	681	0.44%
2023/07/19	1	48.70	0	49.00	48.70	1	688	0.14%
2023/07/18	5	49.65	5	50.20	49.75	0	691	0.00%
2023/07/17	2	49.75	1	50.20	49.90	1	691	0.14%
2023/07/14	6	49.51	0	0.00	49.35	6	695	0.86%
2023/07/13	1	50.30	1	50.10	49.60	0	719	0.00%
2023/07/12	2	48.20	2	49.05	48.80	0	735	0.00%
2023/07/10	2	49.60	0	49.55	49.50	2	766	0.26%
2023/07/06	1	53.50	2	53.10	53.30	-1	762	-0.13%
2023/07/05	1	51.91	18	52.35	53.20	-17	730	-2.33%
2023/07/04	0	49.75	7	49.75	49.60	-7	679	-1.03%
2023/07/03	0	0.00	1	48.70	49.10	-1	677	-0.15%
2023/06/29	0	0.00	1	47.85	48.10	-1	668	-0.15%
2023/06/27	6	48.60	1	48.45	47.45	5	664	0.75%
2023/06/15	3	51.60	0	0.00	52.00	3	568	0.53%
2023/06/14	4	51.73	0	0.00	51.90	4	563	0.71%
2023/06/13	0	0.00	1	50.90	51.70	-1	560	-0.18%
2023/06/12	11	51.50	20	52.90	51.00	-9	557	-1.61%
2023/06/09	0	0.00	20	51.65	51.80	-20	518	-3.85%
2023/06/07	1	51.50	0	0.00	51.40	1	516	0.19%
2023/06/06	0	0.00	1	50.70	51.40	-1	513	-0.19%
2023/06/05	2	51.05	1	51.00	51.00	1	510	0.20%
2023/05/29	10	49.95	0	0.00	49.85	10	491	2.03%
2023/05/16	0	0.00	1	48.00	47.90	-1	449	-0.22%
2023/05/11	2	48.00	0	0.00	47.50	2	444	0.45%
2023/05/08	10	49.00	0	0.00	49.40	10	439	2.28%
2023/05/02	0	0.00	0.1	50.50	50.60	-0.1	410	-0.01%
2023/04/25	10	49.60	0	0.00	48.75	10	388	2.57%
2023/04/21	0	0.00	0	48.70	48.50	0	379	0.00%
2023/04/20	0	0.00	1	49.70	49.45	-1	369	-0.27%
2023/04/19	0	0.00	0	50.20	49.70	0	363	-0.01%
2023/04/18	9	50.64	0	49.40	49.30	9	350	2.56%
2023/04/17	13	51.85	0	0.00	51.80	13	319	4.07%
2023/04/14	8.5	50.74	11.1	51.80	52.50	-2.6	290	-0.89%
2023/04/12	0	49.95	3	50.20	49.95	-3	229	-1.30%
2023/04/11	0	0.00	6	49.25	48.95	-6	204	-2.93%
2023/04/10	0	49.00	12	49.12	49.00	-12	197	-6.06%
2023/04/07	0	0.00	4.1	47.40	47.65	-4.1	185	-2.21%
2023/03/28	0.5	45.75	1	45.40	45.55	-0.5	167	-0.30%
2023/03/27	7	46.23	0	0.00	45.90	7	163	4.28%
2023/03/24	15	46.15	0	0.00	46.20	15	161	9.29%
2023/03/23	4	46.00	4	46.45	46.35	0	159	0.00%
2023/03/16	0	0.00	3	44.83	44.40	-3	141	-2.12%
2023/03/15	1	46.65	0	0.00	45.80	1	135	0.74%
2023/03/13	2	44.15	1	45.15	45.30	1	116	0.86%
2023/03/09	1	44.75	0	0.00	44.35	1	100	0.99%
2023/03/07	0.1	43.50	1	43.65	43.70	-0.9	89	-1.02%
2023/02/22	0	0.00	1	41.35	41.45	-1	76	-1.30%
2023/02/21	1	41.30	0	0.00	41.45	1	75	1.32%
2023/02/15	0	0.00	1	40.65	40.65	-1	78	-1.27%
2022/12/26	0	38.00	0	0.00	37.80	0	78	0.04%
2022/12/15	1	38.65	1	38.40	38.70	0	83	0.00%
2022/11/28	0	0.00	1	38.05	38.30	-1	86	-1.15%
2022/11/25	1	38.45	0	0.00	38.40	1	86	1.16%
2022/06/24	1	40.10	0	0.00	40.05	1	122	0.82%
2022/06/13	0	0.00	1	42.15	42.15	-1	128	-0.78%
2022/06/09	0	0.00	2	42.80	42.90	-2	137	-1.45%
2022/06/08	0	0.00	1	42.90	42.95	-1	141	-0.71%
2022/05/17	1	41.50	0	0.00	41.80	1	176	0.57%
2022/05/16	2	40.88	0	0.00	41.10	2	177	1.12%
2022/04/08	1	42.50	0	0.00	42.45	1	222	0.45%
2022/03/30	0	0.00	1	43.90	44.00	-1	235	-0.42%
2022/03/15	0	0.00	2	42.40	42.45	-2	228	-0.87%
2022/03/09	3	42.60	0	0.00	42.50	3	223	1.34%
2022/02/17	0	0.00	1	44.70	44.45	-1	242	-0.41%
2022/01/05	0	0.00	1	46.70	46.70	-1	262	-0.38%
2022/01/04	1	46.00	0	0.00	45.65	1	256	0.39%
2021/12/30	2	46.40	2	46.00	46.00	0	254	0.00%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/08	1	44.20	2	44.28	44.30	-1	251	-0.40%
2021/11/15	0	0.00	2	42.90	43.40	-2	220	-0.91%
2021/11/12	0	0.00	2	42.55	42.50	-2	214	-0.93%
2021/11/05	0	0.00	1	42.20	42.25	-1	227	-0.44%
2021/10/28	0	0.00	1	40.40	40.65	-1	221	-0.45%
2021/10/14	0	0.00	0.4	38.15	38.15	-0.4	249	-0.16%
2021/09/30	1	39.30	0	0.00	39.35	1	300	0.33%
2021/09/27	5	40.48	6	41.13	40.80	-1	306	-0.33%
2021/09/24	0	0.00	1	39.90	40.55	-1	312	-0.32%
2021/08/18	1	37.80	0	0.00	38.80	1	572	0.17%
2021/08/17	2	38.50	0	0.00	38.05	2	583	0.34%
2021/08/12	1	40.65	0	0.00	40.35	1	596	0.17%
2021/08/05	2	41.55	0	0.00	41.55	2	683	0.29%
2021/08/04	0	0.00	1	41.90	41.90	-1	717	-0.14%
2021/08/03	0	0.00	5	41.60	41.40	-5	738	-0.68%
2021/08/02	1	40.70	0	0.00	40.70	1	748	0.13%
2021/07/27	2	42.53	0	0.00	42.00	2	806	0.25%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/08	1	42.75	0	0.00	42.75	1	1,320	0.08%
2021/07/01	1	43.00	0	0.00	43.20	1	1,512	0.07%
2021/06/30	1	44.05	0	0.00	44.05	1	1,525	0.07%
2021/06/29	0	0.00	4	44.89	43.90	-4	1,540	-0.26%
2021/06/28	6	48.18	0	0.00	48.20	6	1,532	0.39%
2021/06/25	0	0.00	1	49.20	48.60	-1	1,605	-0.06%
2021/06/23	0	0.00	3	47.70	47.50	-3	1,583	-0.19%
2021/06/17	0	0.00	2	47.10	47.30	-2	1,639	-0.12%
2021/06/07	0	0.00	4	43.95	43.80	-4	1,825	-0.22%
2021/05/27	0	0.00	2	43.00	42.70	-2	1,997	-0.10%
2021/05/20	1	40.75	0	0.00	40.75	1	2,594	0.04%
2021/05/19	0	0.00	1	41.45	41.40	-1	2,725	-0.04%
2021/05/17	1	39.00	0	0.00	38.80	1	2,785	0.04%
2021/05/14	0	0.00	1	44.10	41.85	-1	2,776	-0.04%
2021/05/13	1	40.00	5	42.50	42.90	-4	2,757	-0.15%
2021/05/12	3	42.10	0	0.00	42.30	3	2,746	0.11%
2021/05/11	3	47.00	2.1	48.10	46.25	1	2,731	0.03%
2021/05/10	1	49.75	0	0.00	49.40	1	2,725	0.04%
2021/05/06	1	49.15	1	48.65	48.90	0	2,782	0.00%
2021/05/04	1	46.50	3	48.20	48.60	-2	2,992	-0.07%
2021/05/03	1	50.90	0	0.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	2	53.80	53.80	-2	2,922	-0.07%
2021/04/28	1	53.70	0	0.00	53.20	1	2,902	0.03%
2021/04/27	7.4	53.89	0	0.00	53.70	7.4	2,900	0.26%
2021/04/26	0	0.00	2	55.25	55.80	-2	2,832	-0.07%
2021/04/23	1	52.30	1	52.40	52.30	0	2,729	0.00%
2021/04/22	6	52.12	1	52.90	51.30	5	2,742	0.18%
2021/04/21	0	0.00	1	53.10	52.90	-1	2,734	-0.04%
2021/04/19	0	0.00	1	52.30	51.80	-1	2,721	-0.04%
2021/04/16	1	52.80	0	0.00	52.80	1	2,712	0.04%
2021/04/15	1	53.00	0	0.00	53.00	1	2,761	0.04%
2021/04/14	0	0.00	2	52.00	52.90	-2	2,704	-0.07%
2021/04/13	1	52.80	3	54.07	51.60	-2	2,676	-0.07%
2021/04/12	1	52.70	0	0.00	52.80	1	2,676	0.04%
2021/04/09	2	51.90	10	51.80	52.70	-8	2,666	-0.30%
2021/04/08	0	0.00	2	52.50	52.40	-2	2,642	-0.08%
2021/04/07	0	0.00	5	51.30	51.70	-5	2,610	-0.19%
2021/04/06	5	50.70	3	50.67	50.70	2	2,598	0.08%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	51.40	6	50.45	51.50	-4	2,603	-0.15%
2021/03/29	5	49.50	0	0.00	49.50	5	2,564	0.19%
2021/03/26	0	0.00	3	49.17	49.10	-3	2,591	-0.12%
2021/03/25	1	48.60	2	48.75	48.60	-1	2,614	-0.04%
2021/03/24	1	48.20	0	0.00	48.30	1	2,660	0.04%
2021/03/23	1	48.20	5	48.25	48.20	-4	2,698	-0.15%
2021/03/22	4	49.44	0	0.00	49.15	4	2,688	0.15%
2021/03/19	2	50.15	7.1	50.34	50.00	-5.1	2,670	-0.19%
2021/03/17	2	48.60	0	0.00	48.60	2	2,602	0.08%
2021/03/16	5	48.80	0	0.00	48.80	5	2,605	0.19%
2021/03/08	1	46.90	0	0.00	45.75	1	2,821	0.04%
2021/03/05	0	0.00	0	47.00	46.50	0	2,900	0.00%
2021/02/26	8	48.53	0	0.00	48.50	8	2,927	0.27%
2021/02/25	7	50.39	0	0.00	49.65	7	2,895	0.24%
2021/02/24	5.1	57.34	1	54.10	53.10	4.1	2,821	0.14%
2021/02/23	0	0.00	21	54.40	56.20	-21	2,684	-0.78%
2021/02/22	12	50.77	10	51.20	51.10	2	2,584	0.08%
2021/02/19	13	47.56	4.4	47.87	49.20	8.6	2,453	0.35%
2021/02/18	5	44.45	0	0.00	44.75	5	2,381	0.21%
2021/02/05	0	0.00	2	40.95	41.00	-2	2,480	-0.08%
2021/02/04	0	0.00	2	41.20	41.20	-2	2,530	-0.08%
2021/01/28	0	42.00	2	42.50	42.65	-2	2,790	-0.07%
2021/01/27	29	42.38	24	42.35	42.25	5	2,752	0.18%
2021/01/26	1	40.85	1	41.20	41.40	0	2,617	0.00%
2021/01/22	0	0.00	1	37.90	38.55	-1	2,530	-0.04%
2021/01/15	0	0.00	1	39.50	39.10	-1	2,516	-0.04%
2021/01/14	0.1	39.45	2	39.18	39.55	-2	2,510	-0.08%
2021/01/13	1	37.95	1	38.20	38.20	0	2,539	0.00%
2021/01/08	2	38.73	1.1	38.84	38.65	1	2,578	0.04%
2021/01/06	8	41.84	4	41.50	41.15	4	2,527	0.16%
2021/01/05	2	42.45	19	42.67	42.65	-17	2,514	-0.68%
2021/01/04	0	0.00	1	42.05	42.05	-1	2,464	-0.04%
2020/12/30	2	41.08	1	41.10	41.00	1	2,494	0.04%
2020/12/29	5	41.31	1	41.40	41.10	4	2,498	0.16%
2020/12/28	10	42.21	0	0.00	42.15	10	2,478	0.40%
2020/12/24	2	42.73	1	42.50	42.60	1	2,453	0.04%
2020/12/23	0	0.00	12	41.29	43.40	-12	2,406	-0.50%
2020/12/22	7	42.61	10	40.90	40.60	-3	2,356	-0.13%
2020/12/21	0	0.00	4	42.00	42.55	-4	2,327	-0.17%
2020/12/18	2	41.68	1	41.95	42.00	1	2,302	0.04%
2020/12/17	2	41.55	9	42.20	42.65	-7	2,249	-0.31%
2020/12/16	2	41.25	0	0.00	41.15	2	2,220	0.09%
2020/12/15	1	40.80	0	0.00	40.35	1	2,226	0.04%
2020/12/14	1	40.80	0	0.00	40.85	1	2,220	0.05%
2020/12/11	7	40.14	0	0.00	40.00	7	2,209	0.32%
2020/12/10	2	41.73	0	0.00	41.35	2	2,194	0.09%
2020/12/09	0	0.00	1	42.40	42.25	-1	2,172	-0.05%
2020/12/08	4	41.96	10	42.30	41.60	-6	2,163	-0.28%
2020/12/07	3	42.05	3	42.42	42.30	0	2,152	0.00%
2020/12/04	16	41.73	0	0.00	41.80	16	2,113	0.76%
2020/12/03	2	41.98	1	41.80	41.25	1	2,044	0.05%
2020/12/02	5	41.77	11	41.77	42.05	-6	2,035	-0.29%
2020/12/01	5	41.92	15.1	42.12	42.35	-10.1	2,025	-0.50%
2020/11/30	1	39.75	3	39.88	39.85	-2	2,120	-0.09%
2020/11/26	0	0.00	3	39.38	38.50	-3	2,250	-0.13%
2020/11/25	3	38.28	5	38.48	38.40	-2	2,247	-0.09%
2020/11/23	0	0.00	6	38.34	38.20	-6	2,276	-0.26%
2020/11/18	6	37.18	3	37.20	37.10	3	2,402	0.12%
2020/11/17	0	0.00	5	37.16	37.05	-5	2,425	-0.21%
2020/11/16	4	37.71	2	38.35	38.10	2	2,406	0.08%
2020/11/13	1	36.00	0	0.00	36.75	1	2,306	0.04%
2020/11/11	12	34.97	1	35.40	34.90	11	2,274	0.48%
2020/11/10	0	0.00	11	33.82	33.85	-11	2,044	-0.54%
2020/11/09	1	34.65	0	0.00	34.25	1	2,081	0.05%
2020/11/02	1	33.35	0	0.00	32.65	1	2,767	0.04%
2020/10/28	10	34.15	1	33.85	33.45	9	2,775	0.32%
2020/10/27	4	33.85	4	33.50	33.90	0	2,770	0.00%
2020/10/26	1	34.35	3	34.00	33.85	-2	2,764	-0.07%
2020/10/22	4.1	34.31	1	33.95	33.55	3.1	2,769	0.11%
2020/10/20	0	0.00	6	34.82	35.50	-6	2,725	-0.22%
2020/10/15	3	34.43	0	0.00	34.10	3	2,874	0.10%
2020/10/13	4	33.46	2	33.90	33.95	2	2,867	0.07%
2020/10/12	4	33.58	4	32.95	32.95	0	2,856	0.00%
2020/10/07	0	0.00	1	34.65	34.60	-1	2,829	-0.04%
2020/10/05	2	32.15	2	32.15	32.20	0	2,785	0.00%
2020/09/29	0	0.00	1	31.55	31.70	-1	2,787	-0.04%
2020/09/28	1	31.25	0	0.00	31.50	1	2,785	0.04%
2020/09/23	1	32.35	1	31.85	31.85	0	2,759	0.00%
2020/09/21	0	0.00	1	32.75	32.90	-1	2,745	-0.04%
2020/09/18	1	33.70	0	0.00	33.55	1	2,729	0.04%
2020/09/15	2	32.25	5	32.80	32.85	-3	2,690	-0.11%
2020/09/14	8	31.81	4	32.10	32.05	4	2,678	0.15%
2020/09/11	2	31.90	3	32.15	31.60	-1	2,668	-0.04%
2020/09/10	3	33.17	2	32.40	32.45	1	2,647	0.04%
2020/09/09	4	33.10	0	0.00	32.75	4	2,634	0.15%
2020/09/08	2	33.05	1	33.55	32.85	1	2,613	0.04%
2020/09/07	3	34.25	1	34.25	33.65	2	2,580	0.08%
2020/09/04	7	34.84	11	34.05	34.80	-4	2,600	-0.15%
2020/09/03	26	36.68	13	35.82	35.30	13	2,569	0.51%
2020/09/02	7	34.36	14	35.55	36.10	-7	2,372	-0.30%
2020/09/01	7	33.31	5	33.61	32.85	2	2,257	0.09%
2020/08/31	0	0.00	1	33.30	33.00	-1	2,171	-0.05%
2020/08/28	2	32.58	1	34.00	32.65	1	2,133	0.05%
2020/08/27	2	32.40	2	33.20	33.30	0	2,090	0.00%
2020/08/26	1	32.75	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	9	32.92	33.30	-9	1,983	-0.45%
2020/08/24	11	33.45	6	33.38	33.45	5	1,945	0.26%
2020/08/21	0	0.00	8	30.88	32.05	-8	1,797	-0.45%
2020/08/20	5	30.39	3	29.10	30.30	2	1,752	0.11%
2020/08/19	1	32.70	1	31.70	32.05	0	1,721	0.00%
2020/08/18	1	32.20	2	31.88	32.05	-1	1,682	-0.06%
2020/08/17	0	0.00	2	31.85	31.55	-2	1,642	-0.12%
2020/08/14	1	30.65	0	0.00	31.75	1	1,599	0.06%
2020/08/13	1	32.25	1	31.00	31.05	0	1,553	0.00%
2020/08/12	0	0.00	5	31.55	31.75	-5	1,503	-0.33%
2020/08/11	1	31.60	3	34.20	32.00	-2	1,452	-0.14%
2020/08/10	9	32.77	0	0.00	33.00	9	1,232	0.73%
2020/08/07	16	29.72	15	30.04	30.00	1	1,110	0.09%
2020/08/06	21	29.62	6	29.45	29.75	15	999	1.50%
2020/07/21	0	0.00	10	26.10	26.10	-10	797	-1.25%
2020/07/16	3	23.10	0	0.00	23.30	3	642	0.47%
2020/07/09	0	0.00	6	24.75	24.80	-6	622	-0.96%
2020/07/06	0	0.00	1	24.65	24.65	-1	613	-0.16%
2020/07/01	1	24.00	0	0.00	24.05	1	608	0.16%
2020/06/11	3	25.05	0	0.00	23.60	3	633	0.47%
2020/05/20	2	22.00	0	0.00	22.00	2	529	0.38%
2020/05/07	0	0.00	3	23.35	23.15	-3	504	-0.59%
2020/05/05	0	0.00	3	23.55	23.50	-3	500	-0.60%
2020/05/04	0	0.00	6	23.60	23.55	-6	495	-1.21%
2020/04/28	0	0.00	6	24.05	23.70	-6	451	-1.33%
2020/04/27	16	23.63	0	0.00	24.35	16	427	3.74%
2020/04/24	1	22.00	0	0.00	22.75	1	352	0.28%
2020/04/23	6	20.70	0	0.00	20.70	6	306	1.96%
2020/02/19	3	21.05	0	0.00	21.00	3	257	1.17%
2020/02/03	13	20.60	0	0.00	20.60	13	244	5.32%
2020/01/14	0	0.00	2	23.25	23.15	-2	217	-0.92%
2020/01/06	0	0.00	1	21.90	21.80	-1	183	-0.54%
2020/01/02	1	22.15	0	0.00	22.00	1	184	0.54%
2019/11/26	0	0.00	0.2	20.50	20.60	-0.2	146	-0.16%
2019/10/18	1	21.00	0	0.00	21.00	1	125	0.80%
2019/07/17	0	0.00	2	19.30	19.30	-2	153	-1.30%
2019/07/16	2	20.35	0	0.00	20.35	2	154	1.29%
2019/04/15	0	0.00	1	20.95	21.00	-1	281	-0.36%
2019/03/13	1	21.45	0	0.00	21.45	1	198	0.50%
2018/11/29	0	0.00	5	19.25	19.15	-5	145	-3.43%
2018/11/28	5	19.40	0	0.00	19.35	5	143	3.49%
2018/08/09	0	0.00	4	23.20	23.20	-4	504	-0.79%
2018/07/17	0	0.00	4	23.35	23.35	-4	541	-0.74%
2018/07/16	4	25.00	0	0.00	25.05	4	526	0.76%
2018/07/03	9	24.94	4	24.95	24.85	5	576	0.87%
2018/06/27	1	26.30	1	26.05	26.20	0	719	0.00%
2018/06/25	0	0.00	21	25.82	26.20	-21	668	-3.14%
2018/06/13	0	0.00	10	25.45	25.45	-10	601	-1.66%
2018/06/07	1	25.35	1	25.25	25.15	0	645	0.00%
2018/06/06	1	25.20	1	25.20	25.10	0	644	0.00%
2018/06/05	11	25.10	2	25.15	25.05	9	647	1.39%
2018/06/04	6	25.58	0	0.00	25.50	6	650	0.92%
2018/05/31	5	24.80	0	0.00	24.75	5	646	0.77%
2018/05/25	0	0.00	2	24.10	24.10	-2	741	-0.27%
2018/05/24	2	24.50	0	0.00	24.30	2	762	0.26%
2018/05/22	2	23.78	0	0.00	23.70	2	768	0.26%
2018/05/04	1	23.50	1	23.45	23.45	0	830	0.00%
2018/05/03	0	0.00	1	23.80	23.75	-1	847	-0.12%
2018/05/02	1	23.85	0	0.00	23.90	1	942	0.11%
2018/04/27	2	24.18	2	24.10	24.00	0	992	0.00%
2018/04/26	0	0.00	1	24.35	23.90	-1	992	-0.10%
2018/04/23	1	24.80	0	0.00	24.60	1	982	0.10%
2018/04/20	0	0.00	1	25.15	24.95	-1	979	-0.10%
2018/04/18	1	25.70	0	0.00	25.60	1	970	0.10%
2018/04/09	13	25.64	3	26.07	25.50	10	929	1.08%
2018/04/03	11	26.79	2	27.23	26.60	9	908	0.99%
2018/04/02	1	25.60	1	25.70	26.10	0	800	0.00%
2018/03/31	2	24.93	2	25.80	25.85	0	784	0.00%
2018/03/27	0	0.00	2	24.80	24.55	-2	741	-0.27%
2018/03/23	0	0.00	2	24.25	24.65	-2	736	-0.27%
2018/03/21	1	25.95	1	25.60	25.30	0	728	0.00%
2018/03/19	0	0.00	1	25.75	25.70	-1	717	-0.14%
2018/03/15	1	25.70	0	0.00	26.00	1	676	0.15%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/07	2	26.23	2	26.25	26.25	0	638	0.00%
2018/03/06	6	26.09	15	25.52	25.40	-9	604	-1.49%
2018/03/05	4	25.91	5	26.03	25.95	-1	597	-0.17%
2018/03/02	0	0.00	2	25.50	25.30	-2	587	-0.34%
2018/03/01	1	25.65	1	25.80	25.50	0	590	0.00%
2018/02/27	6	26.78	2	26.83	26.05	4	578	0.69%
2018/02/22	5	24.94	4	24.85	24.85	1	475	0.21%
2018/02/12	1	22.60	0	0.00	22.70	1	448	0.22%
2018/02/06	0	0.00	5	23.20	22.90	-5	522	-0.96%
2018/02/05	4	23.80	0	0.00	23.85	4	512	0.78%
2018/01/31	0	0.00	10	24.40	24.45	-10	559	-1.79%
2018/01/30	11	24.85	0	0.00	24.75	11	640	1.72%
2018/01/29	0	0.00	1	25.55	25.35	-1	640	-0.16%
2018/01/25	5	27.00	0	0.00	26.40	5	610	0.82%
2018/01/24	10	25.80	1	26.00	25.80	9	515	1.75%
2018/01/18	2	23.90	0	0.00	23.95	2	458	0.44%