利機 (3444)-元大-南投券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	81.00	79.30	-1	307	-0.33%
2024/11/12	0	0.00	1	80.10	80.40	-1	310	-0.32%
2024/10/23	1	86.00	0	0.00	85.70	1	357	0.28%
2024/10/16	0	0.00	1	90.00	90.30	-1	353	-0.28%
2024/10/09	1	88.60	0	0.00	88.50	1	358	0.28%
2024/09/20	0	0.00	1	95.30	95.40	-1	435	-0.23%
2024/09/19	1	96.80	2	96.90	94.70	-1	436	-0.23%
2024/09/18	0	0.00	2	96.70	92.50	-2	432	-0.46%
2024/09/06	1	86.50	1	87.20	87.50	0	435	0.00%
2024/09/04	1	87.50	0	0.00	87.30	1	448	0.22%
2024/08/30	2	93.90	0	0.00	93.00	2	450	0.44%
2024/08/29	1	93.80	1	94.80	93.70	0	449	0.00%
2024/08/27	2	95.75	1	95.30	95.00	1	452	0.22%
2024/08/26	1	98.10	0	0.00	96.00	1	445	0.22%
2024/08/23	1	92.20	0	0.00	94.90	1	420	0.24%
2024/08/19	1	91.80	1	92.50	92.40	0	411	0.00%
2024/08/07	0	0.00	1	94.80	95.30	-1	398	-0.25%
2024/08/06	1	91.00	0	0.00	86.70	1	396	0.25%
2024/07/29	1	99.70	0	0.00	99.70	1	390	0.26%
2024/07/22	1	114.50	0	0.00	113.50	1	415	0.24%
2024/07/12	0	0.00	1	119.00	116.50	-1	551	-0.18%
2024/07/04	0	0.00	1	118.00	117.50	-1	675	-0.15%
2024/07/01	2	115.75	1	116.00	116.00	1	698	0.14%
2024/06/19	0	0.00	0	112.50	111.50	0	694	0.00%
2024/06/13	0	0.00	0	114.00	113.00	0	702	0.00%
2024/06/11	0	119.00	0	0.00	116.00	0	711	0.00%
2024/04/26	1	120.00	0	0.00	120.00	1	845	0.12%
2024/04/25	0	0.00	0	125.50	125.00	0	833	0.00%
2024/04/23	2	126.75	0	127.00	124.50	2	817	0.24%
2024/04/22	2	130.25	0	0.00	127.50	2	810	0.25%
2024/04/19	1	130.00	0	0.00	136.00	1	780	0.13%
2024/04/18	1	135.00	3	136.00	135.00	-2	750	-0.27%
2024/04/17	12	126.75	11	132.50	132.00	1	718	0.14%
2024/04/16	0	0.00	1	121.00	123.50	-1	675	-0.15%
2024/04/15	0	0.00	2	125.00	123.00	-2	661	-0.30%
2024/04/12	4	127.13	3	126.83	126.50	1	652	0.15%
2024/04/11	5	124.20	3	123.67	123.50	2	621	0.32%
2024/04/10	0	116.50	2	117.00	116.50	-2	584	-0.34%
2024/04/08	0	0.00	0	112.00	112.00	0	557	-0.01%
2024/03/20	0	0.00	0	101.00	101.00	0	669	0.00%
2024/03/15	1	105.00	0.1	106.47	104.50	0.9	717	0.12%
2024/03/14	2	113.00	1	110.00	109.50	1	767	0.13%
2024/03/13	11.1	114.98	11	112.73	113.50	0.1	783	0.01%
2024/03/07	0	0.00	0	104.00	103.00	0	1,009	0.00%
2024/03/01	0	0.00	2	105.00	105.50	-2	1,109	-0.18%
2024/02/29	2	106.25	0	0.00	104.50	2	1,123	0.18%
2024/02/21	1	108.50	0	0.00	107.00	1	1,268	0.08%
2024/01/17	1	100.50	0	0.00	99.70	1	1,880	0.05%
2024/01/11	1	102.00	0	0.00	102.00	1	1,949	0.05%
2023/12/11	0	0.00	0	113.00	112.50	0	2,077	0.00%
2023/12/08	0	0.00	0	117.00	118.50	0	2,025	0.00%
2023/12/07	0	124.00	0	0.00	119.50	0	1,998	0.00%
2023/12/06	2	118.00	4	121.63	124.50	-2	1,905	-0.10%
2023/12/05	0	0.00	1	110.50	113.50	-1	1,828	-0.05%
2023/12/01	1	118.00	6	118.42	119.00	-5	1,728	-0.29%
2023/11/24	1	116.50	1	117.49	118.00	0	1,662	0.00%
2023/11/22	5	121.50	0	119.00	122.00	5	1,603	0.31%
2023/11/21	1	123.50	1	125.00	122.00	0	1,589	0.00%
2023/11/20	2	122.00	2	124.00	124.00	0	1,561	0.00%
2023/11/17	0	123.00	0	0.00	120.00	0	1,528	0.00%
2023/11/16	2	116.75	0	0.00	119.50	2	1,485	0.13%
2023/11/15	1	118.00	2	118.00	118.00	-1	1,470	-0.07%
2023/11/13	0	0.00	7	115.14	116.00	-7	1,407	-0.50%
2023/11/10	0	0.00	2	110.00	108.00	-2	1,366	-0.15%
2023/11/09	0	0.00	1	116.00	112.50	-1	1,339	-0.07%
2023/11/08	1.2	118.46	1	117.50	115.50	0.2	1,293	0.01%
2023/11/07	6	119.58	6	117.33	117.00	0	1,234	0.00%
2023/11/06	1	111.00	1	111.50	112.50	0	1,133	0.00%
2023/11/03	1	106.50	0	105.00	108.00	1	1,074	0.09%
2023/10/31	3	102.17	3	99.70	97.10	0	1,050	0.00%
2023/10/30	0	101.00	0	0.00	100.50	0	1,038	0.00%
2023/10/26	0	0.00	0	94.10	94.80	0	999	0.00%
2023/10/17	0	0.00	1	91.80	91.20	-1	1,129	-0.09%
2023/10/16	0	90.60	0	0.00	91.00	0	1,141	0.00%
2023/10/06	1	86.80	2	86.00	86.70	-1	1,173	-0.09%
2023/10/05	1	88.40	0	0.00	88.70	1	1,183	0.08%
2023/10/03	0	0.00	1	88.40	88.50	-1	1,156	-0.09%
2023/09/28	1	85.60	1	88.40	87.40	0	1,131	0.00%
2023/09/27	1	87.20	1	87.90	87.00	0	1,099	0.00%
2023/09/26	1	85.50	0	0.00	84.20	1	1,052	0.09%
2023/09/25	0	0.00	2.1	83.33	86.50	-2.1	1,024	-0.20%
2023/09/19	0	0.00	10	80.81	80.80	-10	986	-1.01%
2023/09/15	11	79.17	0	0.00	79.00	11	972	1.13%
2023/09/07	0	0.00	1	76.50	76.80	-1	1,012	-0.10%
2023/09/01	1	81.90	0	0.00	78.90	1	1,068	0.09%
2023/08/24	1	81.00	0	0.00	81.20	1	1,147	0.09%
2023/08/21	2	80.85	0	0.00	80.50	2	1,171	0.17%
2023/08/16	0	0.00	3	74.90	77.80	-3	1,287	-0.23%
2023/08/09	3	74.20	0	0.00	73.00	3	1,301	0.23%
2023/07/31	0	0.00	0	79.60	79.30	0	1,248	0.00%
2023/07/27	0	0.00	0	82.70	82.90	0	1,215	0.00%
2023/07/26	2	85.95	0	0.00	85.80	2	1,191	0.17%
2023/07/25	3	85.93	0	0.00	86.80	3	1,166	0.26%
2023/07/24	4	86.48	0	0.00	86.00	4	1,130	0.35%
2023/07/21	3	86.17	9	87.13	87.70	-6	1,099	-0.55%
2023/07/19	0	80.10	0	0.00	78.50	0	991	0.00%
2023/07/18	0	0.00	7.2	76.51	76.80	-7.2	955	-0.75%
2023/07/17	1	77.60	1	76.10	75.40	0	942	0.00%
2023/07/14	6	75.60	0	0.00	76.60	6	923	0.65%
2023/06/08	0	0.00	6	75.17	73.80	-6	782	-0.77%
2023/06/07	2	77.75	0	76.60	76.90	2	783	0.25%
2023/05/31	0	75.90	0	0.00	76.40	0	649	0.00%
2023/05/29	0	0.00	1	74.10	74.40	-1	611	-0.16%
2023/05/26	1	73.70	1	73.50	73.90	0	594	0.00%
2023/05/24	2	75.00	0	0.00	74.40	2	568	0.35%
2023/05/23	7	72.60	1.2	74.18	74.50	5.8	575	1.01%
2023/05/22	1.2	71.20	1	72.00	72.40	0.2	531	0.04%
2023/05/02	0	0.00	2	64.00	63.10	-2	647	-0.31%
2023/04/18	0	0.00	1	63.40	63.00	-1	668	-0.15%
2023/03/28	2	61.70	0	0.00	61.20	2	797	0.25%
2023/03/10	0	0.00	3	61.07	60.50	-3	1,229	-0.24%
2023/03/08	0	0.00	1	62.30	62.80	-1	1,374	-0.07%
2023/03/07	0	0.00	1	62.20	61.90	-1	1,446	-0.07%
2023/03/02	0	0.00	2	62.40	62.40	-2	1,604	-0.12%
2023/02/21	3	64.93	4	65.50	64.90	-1	1,668	-0.06%
2023/02/16	1	61.30	0	0.00	61.00	1	1,698	0.06%
2023/02/10	3	64.47	0	0.00	62.80	3	1,686	0.18%
2023/02/09	6	67.17	4	68.00	65.90	2	1,671	0.12%
2023/02/08	0	0.00	1	70.80	70.80	-1	1,622	-0.06%
2023/02/07	2	65.50	0	0.00	66.10	2	1,576	0.13%
2023/01/11	1	60.50	0	0.00	60.50	1	1,427	0.07%
2022/12/28	0	0.00	1	62.40	62.60	-1	1,331	-0.08%
2022/12/21	0	0.00	1	68.60	68.60	-1	1,276	-0.08%
2022/12/15	0	0.00	3	72.70	72.50	-3	1,200	-0.25%
2022/12/14	4	72.40	0	0.00	71.90	4	1,184	0.34%
2022/12/13	2	74.00	2	74.60	74.30	0	1,158	0.00%
2022/12/09	1	75.00	1	75.50	76.00	0	1,084	0.00%
2022/12/07	1	75.50	1	76.00	76.40	0	986	0.00%
2022/12/02	3	75.13	4	75.82	76.30	-1	844	-0.12%
2022/12/01	2	80.65	1	79.20	81.60	1	767	0.13%
2022/11/30	2	77.75	2	78.65	76.10	0	679	0.00%
2022/11/29	2	75.15	2	74.80	77.00	0	599	0.00%
2022/11/28	1	72.60	1	73.30	74.10	0	522	0.00%
2022/11/25	1	68.50	1	69.40	70.50	0	448	0.00%
2022/11/24	1	63.90	0	0.00	64.10	1	379	0.26%
2022/11/23	0	64.10	1	63.80	64.10	-1	353	-0.28%
2022/11/22	1	60.10	0	0.00	59.00	1	306	0.33%
2022/11/18	1	61.00	0	60.80	60.80	1	286	0.35%
2022/11/16	0	63.40	2.2	63.15	63.40	-2.2	260	-0.84%
2022/11/15	1	61.70	0	0.00	61.60	1	234	0.43%
2022/11/14	0.2	61.30	0	0.00	61.70	0.2	215	0.09%
2022/11/08	2	58.85	0	0.00	58.30	2	182	1.09%
2022/10/13	1	56.50	0	0.00	53.00	1	194	0.51%
2022/10/12	1	56.00	0	0.00	56.80	1	195	0.51%
2022/10/11	0	0.00	1	55.80	56.50	-1	199	-0.50%
2022/09/21	0	0.00	1	56.60	57.40	-1	427	-0.23%
2022/09/15	0	0.00	3	57.87	58.30	-3	664	-0.45%
2022/09/14	0	0.00	2	57.40	56.80	-2	661	-0.30%
2022/09/13	0	0.00	5	56.10	56.80	-5	667	-0.75%
2022/08/31	1	55.30	0	0.00	55.70	1	685	0.15%
2022/08/30	2	55.20	0	0.00	55.10	2	691	0.29%
2022/08/26	3	56.83	0	0.00	56.20	3	696	0.43%
2022/08/25	5	56.36	0	0.00	56.90	5	697	0.72%
2022/07/21	0	0.00	1	57.00	57.80	-1	702	-0.14%
2022/07/15	1	54.00	0	0.00	53.80	1	698	0.14%
2022/07/12	1	51.80	1	53.50	52.60	0	706	0.00%
2022/07/07	1	51.90	1	54.30	54.30	0	723	0.00%
2022/06/30	6	66.25	10	61.15	59.10	-4	662	-0.60%
2022/06/29	2	66.20	0	0.00	65.60	2	604	0.33%
2022/06/28	0	0.00	4	64.15	65.20	-4	542	-0.74%
2022/06/27	6	65.60	1	63.50	65.60	5	496	1.01%
2022/06/24	2	59.40	1	59.50	64.30	1	355	0.28%
2022/06/08	1	57.60	0	0.00	56.00	1	269	0.37%
2022/05/18	0	0.00	1	55.60	55.30	-1	268	-0.37%
2022/05/12	0	0.00	2	53.80	52.90	-2	267	-0.75%
2022/05/10	1	57.90	1	58.20	58.20	0	256	0.00%
2022/05/06	1	57.50	0	0.00	58.10	1	256	0.39%
2022/05/03	0	0.00	4	53.00	53.80	-4	240	-1.66%
2022/04/22	1	54.70	1	53.80	53.90	0	250	0.00%
2022/04/21	0	0.00	1	56.80	57.00	-1	254	-0.39%
2022/04/19	1	56.50	1.1	56.48	56.60	-0.1	273	-0.04%
2022/04/18	0	0.00	3	58.13	57.40	-3	283	-1.06%
2022/04/15	3	57.73	1	57.60	56.80	2	273	0.73%
2022/04/14	0	0.00	2	57.50	58.50	-2	271	-0.74%
2022/03/07	1	46.75	3	46.93	47.10	-2	966	-0.21%
2022/02/15	3	54.50	0	0.00	54.30	3	1,626	0.18%
2022/02/11	0	0.00	1	56.00	55.90	-1	1,625	-0.06%
2022/01/25	0	0.00	1	52.80	51.80	-1	1,637	-0.06%
2022/01/18	1	56.50	0	0.00	56.60	1	1,626	0.06%
2022/01/13	0	0.00	8	56.79	55.50	-8	1,629	-0.49%
2022/01/12	3	57.20	0	0.00	57.40	3	1,617	0.19%
2022/01/03	0	0.00	3	60.80	60.50	-3	1,560	-0.19%
2021/12/29	3	63.90	0	0.00	62.50	3	1,556	0.19%
2021/12/27	0	0.00	3	62.40	62.20	-3	1,532	-0.20%
2021/12/24	0	0.00	5	64.50	62.80	-5	1,527	-0.33%
2021/12/23	3	63.50	0	0.00	62.00	3	1,508	0.20%
2021/12/22	8	63.83	3	63.77	62.80	5	1,499	0.33%
2021/12/21	5	62.04	1	63.00	65.10	4	1,451	0.28%
2021/12/17	2	59.15	2	59.55	59.00	0	1,408	0.00%
2021/12/16	0	0.00	3	61.00	61.30	-3	1,402	-0.21%
2021/12/15	2	60.60	0	0.00	60.20	2	1,406	0.14%
2021/12/14	0	0.00	2	58.75	58.80	-2	1,408	-0.14%
2021/12/10	9	65.22	8	66.50	63.50	1	1,390	0.07%
2021/12/09	4.1	62.15	0	0.00	61.80	4.1	1,272	0.32%
2021/12/08	1	68.50	1	72.10	65.30	0	1,199	0.00%
2021/12/07	3	70.97	0	0.00	65.60	3	1,117	0.27%
2021/12/06	0	0.00	2	74.10	71.10	-2	1,080	-0.19%
2021/12/03	3	75.17	0	0.00	73.50	3	1,061	0.28%
2021/12/02	1	74.50	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	75.60	0	0.00	77.30	1	1,013	0.10%
2021/11/29	0	0.00	2	71.65	72.00	-2	957	-0.21%
2021/11/25	1	72.40	2	72.50	70.70	-1	887	-0.11%
2021/11/24	2	66.50	1	67.50	68.20	1	836	0.12%
2021/11/23	7.1	64.07	11	64.35	62.00	-3.9	792	-0.49%
2021/11/22	1	64.20	7	63.67	64.20	-6	611	-0.98%
2021/11/19	4	57.83	1	58.40	58.40	3	525	0.57%
2021/11/17	7	47.79	0	0.00	48.30	7	338	2.07%
2021/11/15	1	41.75	0	0.00	43.80	1	300	0.33%
2021/11/03	0	0.00	1	42.00	41.80	-1	274	-0.36%
2021/10/20	0	0.00	1	42.00	42.15	-1	304	-0.33%
2021/09/16	0	0.00	1	41.90	40.50	-1	224	-0.45%
2021/07/22	0	0.00	1	38.10	38.00	-1	181	-0.55%
2021/07/21	0	0.00	1	37.85	37.90	-1	185	-0.54%
2021/07/19	0	0.00	3	37.70	37.95	-3	194	-1.55%
2021/07/14	1	38.45	0	0.00	37.80	1	211	0.47%
2021/07/12	0	0.00	1	37.70	38.00	-1	218	-0.46%
2021/07/09	0	0.00	1	36.80	36.80	-1	219	-0.46%
2021/07/08	3	38.80	0	0.00	38.95	3	225	1.33%
2021/07/07	1	38.15	0	0.00	38.20	1	231	0.43%
2021/07/06	1	37.95	1	37.85	37.85	0	250	0.00%
2021/07/02	0	0.00	3	37.62	37.60	-3	350	-0.86%
2021/06/22	0	0.00	1	37.35	37.55	-1	576	-0.17%
2021/06/11	1	38.25	0	0.00	38.25	1	736	0.14%
2021/06/04	0	0.00	1	37.55	36.90	-1	742	-0.13%
2021/05/25	0	0.00	2	35.23	35.20	-2	754	-0.27%
2021/05/17	1	32.00	0	0.00	32.10	1	782	0.13%
2021/05/13	1	33.85	0	0.00	34.80	1	774	0.13%
2021/05/12	1	34.90	0	0.00	34.95	1	772	0.13%
2021/05/11	1	37.00	0	0.00	37.35	1	764	0.13%
2021/05/04	1	39.10	0	0.00	40.15	1	750	0.13%
2021/05/03	1	41.30	7	41.04	40.60	-6	742	-0.81%
2021/04/28	0	0.00	2	43.85	43.20	-2	729	-0.27%
2021/04/22	2	43.78	5	43.27	42.20	-3	724	-0.41%
2021/04/21	0	0.00	1	43.10	43.30	-1	719	-0.14%
2021/04/20	1	43.00	1	43.30	43.85	0	725	0.00%
2021/04/14	4	43.83	0	0.00	43.90	4	727	0.55%
2021/04/13	1	45.50	2	45.20	44.60	-1	721	-0.14%
2021/04/12	1	47.70	0	0.00	45.75	1	711	0.14%
2021/04/09	2	47.70	8	47.96	47.50	-6	694	-0.86%
2021/04/08	18	49.30	8	48.89	48.70	10	667	1.50%
2021/04/07	10	48.20	11	48.09	48.50	-1	599	-0.17%
2021/04/06	0	0.00	3	42.40	44.10	-3	474	-0.63%
2021/04/01	1	40.10	0	0.00	40.10	1	437	0.23%
2021/03/31	1	39.85	0	0.00	40.30	1	434	0.23%
2021/03/26	3	38.33	0	0.00	38.40	3	431	0.70%
2021/03/25	1	39.20	0	0.00	38.50	1	453	0.22%
2021/03/22	2	41.20	0	0.00	40.65	2	572	0.35%
2021/03/18	1	38.90	0	0.00	39.05	1	440	0.23%
2021/02/25	1	38.70	1	39.00	38.80	0	431	0.00%
2021/02/24	0	0.00	1	38.80	38.45	-1	427	-0.23%
2021/02/23	0	0.00	17	38.31	39.50	-17	422	-4.03%
2021/02/22	10	37.78	3	37.80	38.15	7	413	1.69%
2021/02/18	8	37.65	0	0.00	37.50	8	415	1.93%
2021/02/01	0	0.00	2	35.80	35.95	-2	401	-0.50%
2021/01/27	0	0.00	5	36.00	36.00	-5	397	-1.26%
2021/01/25	0	0.00	2	36.10	36.10	-2	395	-0.51%
2021/01/21	5	36.15	0	0.00	36.05	5	393	1.27%
2021/01/20	2	36.00	0	0.00	35.60	2	392	0.51%
2021/01/14	1	37.85	0	0.00	37.60	1	377	0.27%
2021/01/12	1	36.85	0	0.00	36.90	1	361	0.28%
2021/01/11	1	38.00	1	37.90	38.00	0	355	0.00%
2021/01/08	0	0.00	1	35.95	35.90	-1	337	-0.30%
2021/01/04	1	37.20	0	0.00	37.00	1	329	0.30%
2020/12/29	2	36.35	0	0.00	36.30	2	315	0.63%
2020/12/18	6	41.11	15	41.21	39.00	-9	240	-3.74%
2020/12/07	1	35.00	0	0.00	34.90	1	85	1.17%
2020/11/23	1	35.80	0	0.00	35.85	1	94	1.06%
2020/11/19	0	0.00	1	36.05	35.85	-1	95	-1.04%
2020/11/16	1	35.00	0	0.00	35.00	1	92	1.08%
2020/09/16	0	0.00	2	36.55	35.85	-2	233	-0.86%
2020/09/11	3	36.18	1	35.90	35.90	2	245	0.81%
2020/08/21	0	0.00	6	35.10	35.05	-6	568	-1.06%
2020/08/20	0	0.00	3	35.65	34.70	-3	655	-0.46%
2020/08/19	1	36.85	0	0.00	35.85	1	718	0.14%
2020/08/17	13	36.90	0	0.00	37.20	13	732	1.78%
2020/08/06	3	38.78	1	38.80	38.80	2	780	0.26%
2020/08/05	1	38.60	1	38.60	38.55	0	787	0.00%
2020/08/04	0	0.00	1	38.90	38.55	-1	795	-0.13%
2020/07/31	1	36.60	1	36.90	37.00	0	833	0.00%
2020/07/21	1	37.05	0	0.00	37.10	1	891	0.11%
2020/07/13	10	38.40	5	38.40	38.50	5	909	0.55%
2020/07/10	5	39.10	1	39.05	39.00	4	907	0.44%
2020/07/09	3	41.68	26	41.66	42.00	-23	900	-2.56%
2020/07/08	1	41.30	0	0.00	41.50	1	887	0.11%
2020/07/07	7	42.10	19	41.19	41.10	-12	893	-1.34%
2020/07/06	9	42.04	7	42.00	42.00	2	889	0.22%
2020/07/03	7	40.96	19	41.23	41.50	-12	882	-1.36%
2020/07/02	12	40.71	13	40.80	40.70	-1	874	-0.11%
2020/07/01	8	41.08	0	0.00	40.95	8	869	0.92%
2020/06/29	7	39.26	7	39.15	39.25	0	860	0.00%
2020/06/24	7	39.41	37	39.18	39.45	-30	859	-3.49%
2020/06/23	1	39.90	0	0.00	39.25	1	860	0.12%
2020/06/22	2	39.58	11	39.70	39.60	-9	859	-1.05%
2020/06/19	0	0.00	2	39.85	40.05	-2	858	-0.23%
2020/06/18	12	40.21	13	40.22	40.10	-1	857	-0.12%
2020/06/17	1	39.70	1	39.55	39.70	0	857	0.00%
2020/06/16	0	0.00	10	39.20	39.80	-10	858	-1.16%
2020/06/12	16	37.85	5	37.80	38.90	11	872	1.26%
2020/06/11	18	40.46	13	41.01	39.75	5	876	0.57%
2020/06/10	12	40.88	21	41.94	41.40	-9	888	-1.01%
2020/06/09	17	41.25	3	41.50	41.00	14	894	1.56%
2020/06/08	9	41.29	3	41.08	40.85	6	901	0.67%
2020/06/05	36	42.53	6	42.50	41.80	30	911	3.29%
2020/06/04	7	41.59	0	0.00	41.45	7	900	0.78%
2020/06/03	4	42.03	1	42.50	42.00	3	910	0.33%
2020/06/02	2	41.88	0	0.00	41.90	2	927	0.22%
2020/06/01	2	44.43	0	0.00	43.65	2	909	0.22%
2020/05/29	8	43.06	2	42.45	43.95	6	899	0.67%
2020/05/28	11	43.62	3	43.53	42.00	8	876	0.91%
2020/05/27	14	45.03	10	44.89	45.45	4	777	0.51%
2020/05/26	3	40.02	7	40.51	41.35	-4	701	-0.57%
2020/05/25	5	37.50	1	36.50	37.60	4	639	0.63%
2020/05/14	1	35.30	0	0.00	34.05	1	626	0.16%
2020/05/12	1	36.00	4	35.90	36.35	-3	604	-0.50%
2020/05/11	4	36.68	0	0.00	36.80	4	595	0.67%
2020/05/08	1	35.60	7	37.50	35.60	-6	586	-1.02%
2020/05/07	7	37.45	5	37.10	37.10	2	562	0.36%
2020/05/06	0	0.00	7	36.53	35.50	-7	537	-1.30%
2020/05/05	7	35.69	0	0.00	35.20	7	522	1.34%
2020/04/30	3	36.45	0	0.00	36.00	3	506	0.59%
2020/04/20	0	0.00	2	33.40	33.45	-2	468	-0.43%
2020/04/17	0	0.00	7	35.15	34.00	-7	470	-1.49%
2020/04/16	6	33.80	5	33.25	34.75	1	463	0.22%
2020/04/15	2	32.15	0	0.00	31.90	2	453	0.44%
2020/04/14	3	32.45	0	0.00	32.05	3	451	0.67%
2020/04/13	3	32.80	9	32.05	32.00	-6	446	-1.34%
2020/04/10	3	32.13	3	31.67	32.00	0	443	0.00%
2020/04/06	5	30.20	0	0.00	30.10	5	423	1.18%
2020/04/01	4	29.25	0	0.00	29.40	4	422	0.95%
2020/03/31	5	29.18	0	0.00	28.85	5	420	1.19%
2020/03/18	0	0.00	1	32.00	31.80	-1	385	-0.26%
2020/03/17	1	36.60	1	38.60	35.30	0	368	0.00%
2020/03/13	1	39.05	0	0.00	39.50	1	322	0.31%
2020/03/11	1	39.20	3	38.98	38.70	-2	281	-0.71%
2020/03/04	2	35.30	0	0.00	35.00	2	175	1.14%
2020/02/26	1	34.00	1	34.25	33.50	0	121	0.00%
2020/02/25	0	0.00	1	34.30	33.65	-1	116	-0.86%
2020/02/24	1	33.25	1	33.20	32.95	0	101	0.00%
2020/01/16	0	0.00	2	32.55	32.40	-2	105	-1.90%
2020/01/03	0	0.00	2	31.00	30.60	-2	100	-1.98%
2019/12/17	0	0.00	3	30.40	30.40	-3	231	-1.29%
2019/09/27	6	36.01	0	0.00	34.00	6	692	0.87%
2019/09/19	0	0.00	1	32.25	32.20	-1	584	-0.17%
2019/09/03	0	0.00	10	33.88	34.10	-10	512	-1.95%
2019/09/02	0	0.00	1	34.90	34.60	-1	505	-0.20%
2019/08/29	10	35.04	3	34.65	34.90	7	495	1.41%
2019/08/23	3	37.40	0	0.00	35.50	3	465	0.64%
2019/08/15	0	0.00	5	32.65	34.00	-5	369	-1.35%
2019/07/31	4	30.50	0	0.00	30.60	4	153	2.60%
2019/07/26	0	0.00	1	28.35	29.75	-1	107	-0.93%
2019/07/25	1	27.05	0	0.00	27.05	1	80	1.24%
2019/07/22	0	0.00	2	24.70	26.00	-2	58	-3.42%
2019/07/19	2	24.30	0	0.00	24.35	2	44	4.45%
2018/09/26	0	0.00	1	22.50	22.45	-1	64	-1.54%
2018/06/27	0	0.00	1	21.85	21.70	-1	174	-0.57%
2018/06/26	0	0.00	1	21.50	22.10	-1	188	-0.53%
2018/06/22	1	22.80	1	22.30	22.35	0	230	0.00%
2018/06/06	0	0.00	1	24.50	24.65	-1	264	-0.38%
2018/06/04	1	23.80	0	0.00	23.80	1	272	0.37%
2018/05/30	0	0.00	1	22.80	22.70	-1	325	-0.31%
2018/05/29	0	0.00	1	23.30	22.90	-1	330	-0.30%
2018/05/17	0	0.00	1	22.90	22.70	-1	466	-0.21%
2018/05/07	1	22.55	0	0.00	22.60	1	561	0.18%
2018/05/03	1	23.10	0	0.00	22.70	1	600	0.17%
2018/04/27	0	0.00	1	23.50	23.45	-1	695	-0.14%
2018/04/25	0	0.00	1	22.90	23.55	-1	814	-0.12%
2018/04/23	1	24.70	0	0.00	24.70	1	1,025	0.10%
2018/04/20	0	0.00	1	25.50	25.30	-1	1,044	-0.10%
2018/04/19	1	25.40	0	0.00	25.40	1	1,054	0.09%
2018/04/18	0	0.00	1	26.10	25.55	-1	1,091	-0.09%
2018/04/17	1	26.10	0	0.00	25.85	1	1,115	0.09%
2018/04/12	0	0.00	1	26.80	26.60	-1	1,146	-0.09%
2018/04/11	0	0.00	1	27.50	26.80	-1	1,193	-0.08%
2018/04/09	1	27.25	0	0.00	27.25	1	1,273	0.08%
2018/04/02	0	0.00	1	28.80	28.20	-1	1,304	-0.08%
2018/03/31	1	28.35	0	0.00	28.30	1	1,343	0.07%
2018/03/30	2	29.58	0	0.00	29.60	2	1,362	0.15%
2018/03/29	1	29.70	2	30.10	29.70	-1	1,403	-0.07%
2018/03/28	1	29.25	6	29.95	29.10	-5	1,442	-0.35%
2018/03/27	1	28.70	2	28.45	28.70	-1	1,480	-0.07%
2018/03/26	1	27.30	2	27.50	27.35	-1	1,609	-0.06%
2018/03/23	1	26.90	0	0.00	27.00	1	1,693	0.06%
2018/03/22	1	27.95	1	28.35	27.50	0	1,752	0.00%
2018/03/21	3	28.22	0	0.00	28.15	3	1,887	0.16%
2018/03/19	0	0.00	1	28.60	28.10	-1	1,961	-0.05%
2018/03/14	4	28.50	1	28.70	28.60	3	1,962	0.15%
2018/03/13	1	28.65	1	28.50	28.60	0	1,964	0.00%
2018/03/12	1	27.20	1	27.50	27.85	0	1,962	0.00%
2018/03/09	1	29.95	1	30.70	29.50	0	1,947	0.00%
2018/03/08	2	30.55	2	30.80	30.20	0	1,952	0.00%
2018/03/07	2	31.25	2	31.60	30.90	0	1,943	0.00%
2018/03/06	1	30.70	1	31.35	30.70	0	1,912	0.00%
2018/03/05	1	30.60	1	31.80	30.60	0	1,908	0.00%
2018/03/02	1	30.95	0	0.00	30.50	1	1,892	0.05%
2018/03/01	3	30.90	2	30.80	30.70	1	1,888	0.05%
2018/02/23	0	0.00	3	30.87	30.80	-3	1,842	-0.16%
2018/02/22	4	31.15	2	29.40	29.95	2	1,861	0.11%
2018/02/21	1	29.40	0	0.00	29.40	1	1,837	0.05%
2018/02/07	1	28.35	0	0.00	28.00	1	1,801	0.06%
2018/02/06	0	0.00	5	28.50	28.35	-5	1,793	-0.28%
2018/02/02	0	0.00	5	32.97	32.40	-5	1,781	-0.28%
2018/02/01	2	32.30	2	33.13	32.30	0	1,782	0.00%
2018/01/31	5	32.70	0	0.00	32.70	5	1,797	0.28%
2018/01/30	1	34.20	7	33.94	33.35	-6	1,799	-0.33%
2018/01/29	6	32.30	5	33.90	32.30	1	1,768	0.06%
2018/01/26	1	33.55	10	32.76	33.25	-9	1,759	-0.51%
2018/01/25	8	32.15	6	33.87	32.15	2	1,743	0.11%
2018/01/24	6	33.10	3	33.37	33.10	3	1,765	0.17%
2018/01/23	8	36.09	0	0.00	33.20	8	1,793	0.45%
2018/01/22	0	0.00	3	34.77	35.40	-3	1,739	-0.17%
2018/01/19	3	33.97	6	34.03	33.65	-3	1,700	-0.18%
2018/01/18	8	33.99	2	33.93	32.80	6	1,644	0.36%
2018/01/17	1	33.75	2	33.25	32.80	-1	1,542	-0.06%
2018/01/16	1	32.00	4	32.01	31.85	-3	1,498	-0.20%
2018/01/12	4	31.45	1	33.30	31.45	3	1,487	0.20%
2018/01/11	1	31.50	0	0.00	31.90	1	1,447	0.07%
2018/01/09	0	0.00	2	30.35	30.40	-2	1,413	-0.14%
2018/01/08	2	32.00	2	32.05	31.50	0	1,401	0.00%
2018/01/05	6	32.31	1	32.60	31.80	5	1,385	0.36%
2018/01/04	1	31.20	0	0.00	33.75	1	1,338	0.07%
2018/01/03	2	31.00	0	0.00	30.70	2	1,275	0.16%