群創 (3481)-元大-南投券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	15.50	14.6	15.53	15.50	-14.5	72,563	-0.02%
2024/11/21	8.2	15.12	27.9	15.23	15.25	-19.7	73,645	-0.03%
2024/11/20	18.2	15.13	33	15.16	15.15	-14.8	74,219	-0.02%
2024/11/19	38.6	15.20	25.6	15.28	15.25	13	75,780	0.02%
2024/11/18	25.1	15.14	27.8	15.39	15.40	-2.8	77,056	0.00%
2024/11/15	10	15.41	38	15.44	15.30	-28	77,077	-0.04%
2024/11/14	21.2	14.99	11	14.91	14.85	10.2	77,575	0.01%
2024/11/13	14	15.28	3.8	15.31	15.25	10.2	78,924	0.01%
2024/11/12	35.1	15.53	8	15.51	15.40	27.1	82,473	0.03%
2024/11/11	30	15.82	1	15.90	15.85	29	83,624	0.03%
2024/11/08	47.7	16.25	6.5	16.10	16.10	41.2	84,455	0.05%
2024/11/07	52.7	16.31	132.2	16.33	16.45	-79.5	87,707	-0.09%	大賣/
2024/11/06	3.1	15.53	1.6	15.49	15.45	1.5	87,432	0.00%
2024/11/05	5.3	15.65	40.6	15.63	15.65	-35.3	89,111	-0.04%
2024/11/04	20.4	15.49	2	15.35	15.35	18.4	92,449	0.02%
2024/11/01	23.4	15.44	11.4	15.33	15.60	12	95,797	0.01%
2024/10/30	79.2	15.63	27.4	15.68	15.60	51.8	99,377	0.05%
2024/10/29	6.8	16.11	21	16.06	16.15	-14.2	101,458	-0.01%
2024/10/28	39	16.31	2	16.45	16.30	37	104,390	0.04%
2024/10/25	39	16.19	34.1	16.22	16.40	4.9	112,047	0.00%
2024/10/24	49.5	16.27	22.3	16.42	16.20	27.2	113,004	0.02%
2024/10/23	93.9	16.60	51.7	16.62	16.40	42.2	114,311	0.04%
2024/10/22	2	16.23	42.7	16.42	16.35	-40.7	116,802	-0.03%
2024/10/21	12.2	16.31	21.6	16.34	16.25	-9.4	117,845	-0.01%
2024/10/18	86.7	16.43	163.8	16.48	16.30	-77.1	118,834	-0.06%	大賣/
2024/10/17	27.1	16.03	133.4	16.09	16.10	-106.3	118,365	-0.09%	大賣/鉅額交易
2024/10/16	13.4	15.54	33.5	15.73	15.80	-20.1	120,246	-0.02%
2024/10/15	92	15.78	79.1	15.92	15.75	12.9	121,226	0.01%
2024/10/14	4.1	15.47	53.1	15.50	15.50	-49	123,716	-0.04%
2024/10/11	33.6	15.44	1	15.40	15.35	32.6	124,291	0.03%
2024/10/09	61.5	15.58	27	15.57	15.45	34.5	125,184	0.03%
2024/10/08	22	15.79	8.3	15.76	15.75	13.7	125,567	0.01%
2024/10/07	56	15.99	14.5	16.12	16.15	41.5	126,046	0.03%
2024/10/04	68.5	16.11	67	16.23	16.10	1.5	127,167	0.00%
2024/10/01	52.1	16.08	31	16.01	16.00	21.1	129,739	0.02%
2024/09/30	50.2	16.18	171	16.34	16.15	-120.8	135,536	-0.09%	大賣/鉅額交易
2024/09/27	99.9	16.01	180.7	16.00	16.05	-80.8	145,189	-0.06%	大賣/
2024/09/26	135	16.01	179.1	16.09	15.70	-44.1	152,935	-0.03%	大買/大賣/
2024/09/25	32.8	15.55	13.8	15.52	15.55	19	151,242	0.01%
2024/09/24	25.7	15.66	20.9	15.61	15.65	4.8	151,510	0.00%
2024/09/23	33	15.69	8	15.79	15.75	25	152,376	0.02%
2024/09/20	40.4	15.66	144.4	15.66	15.80	-104	154,728	-0.07%	大賣/鉅額交易
2024/09/19	21	15.18	22	15.27	15.35	-1	153,567	0.00%
2024/09/18	49.7	15.35	48.5	15.22	15.15	1.2	153,134	0.00%
2024/09/16	13	15.32	132.9	15.29	15.50	-119.9	152,288	-0.08%	大賣/鉅額交易
2024/09/13	7	14.20	2	14.25	14.20	5	149,811	0.00%
2024/09/12	6.6	14.24	3	14.37	14.25	3.6	150,032	0.00%
2024/09/11	35.5	14.21	41.1	14.12	14.15	-5.6	150,200	0.00%
2024/09/10	31.4	13.99	36.2	13.77	13.70	-4.8	149,719	0.00%
2024/09/09	52.1	13.88	37	13.98	14.05	15.1	149,864	0.01%
2024/09/06	23.4	14.25	7	14.26	14.20	16.4	149,512	0.01%
2024/09/05	57.6	14.41	31.4	14.30	14.20	26.1	150,444	0.02%
2024/09/04	51.7	14.48	22.8	14.46	14.35	28.8	150,675	0.02%
2024/09/03	42	15.23	37.6	15.22	15.15	4.4	150,051	0.00%
2024/09/02	81.1	15.46	20.3	15.30	15.30	60.7	150,152	0.04%
2024/08/30	43.7	15.81	20.9	15.84	15.80	22.8	150,912	0.02%
2024/08/29	20.3	16.03	11	16.08	16.05	9.3	149,786	0.01%
2024/08/28	47.7	16.29	50.3	16.44	16.25	-2.6	150,244	0.00%
2024/08/27	215.3	16.16	32.4	16.04	15.90	182.9	151,976	0.12%	大買/鉅額交易
2024/08/26	17.2	16.65	34.8	16.65	16.65	-17.5	148,366	-0.01%
2024/08/14	63	14.61	52	14.60	14.55	11	147,743	0.01%
2024/08/13	39	14.76	61	14.75	14.70	-22	146,808	-0.02%
2024/08/12	39	14.89	38	14.94	14.80	1	146,768	0.00%
2024/08/09	36	14.38	80.5	14.39	14.40	-44.5	145,531	-0.03%
2024/08/08	22	13.82	11	13.88	13.80	11	143,970	0.01%
2024/08/07	99	13.98	40	14.00	14.00	59	143,499	0.04%
2024/08/06	70.4	13.88	51	13.78	13.65	19.4	143,185	0.01%
2024/08/05	151.3	14.30	59.7	14.08	13.80	91.6	141,386	0.06%	大買/
2024/08/02	29.3	15.35	38	15.51	15.30	-8.7	137,853	-0.01%
2024/08/01	35.4	15.52	30.4	15.59	15.45	5	136,735	0.00%
2024/07/31	145.8	15.79	175	15.97	15.35	-29.2	135,757	-0.02%	大買/大賣/
2024/07/30	36.2	15.35	76.9	15.47	15.80	-40.8	132,169	-0.03%
2024/07/29	79.1	15.51	47.6	15.58	15.30	31.5	132,500	0.02%
2024/07/26	110	15.42	122.8	15.41	15.55	-12.8	131,502	-0.01%	大買/大賣/
2024/07/23	157.4	15.24	30.3	15.18	15.05	127.1	129,068	0.10%	大買/鉅額交易
2024/07/22	163	15.70	49	15.72	15.50	114	126,788	0.09%	大買/鉅額交易
2024/07/19	64.3	15.83	74.3	15.95	16.15	-10	123,561	-0.01%
2024/07/18	119	15.90	75.6	16.02	16.15	43.4	121,772	0.04%	大買/
2024/07/17	66.4	16.04	607.7	16.19	16.10	-541.4	120,284	-0.45%	大賣/鉅額交易
2024/07/16	27	15.17	67.6	15.17	15.15	-40.6	113,186	-0.04%
2024/07/15	75.3	15.29	36.7	15.30	15.40	38.6	113,653	0.03%
2024/07/12	133	15.30	337.3	15.32	15.60	-204.3	112,691	-0.18%	大買/大賣/鉅額交易
2024/07/11	18	14.97	146.8	14.97	15.10	-128.8	109,155	-0.12%	大賣/鉅額交易
2024/07/10	37.7	15.05	38	15.10	15.10	-0.4	108,692	0.00%
2024/07/09	108.3	14.83	56	14.91	15.00	52.2	108,237	0.05%	大買/
2024/07/08	68.1	15.17	92	15.13	15.10	-23.9	107,071	-0.02%
2024/07/05	30.5	15.00	53.2	15.05	15.10	-22.7	107,473	-0.02%
2024/07/04	115	14.92	63.4	14.88	14.90	51.6	106,956	0.05%	大買/
2024/07/03	40	14.27	47.2	14.35	14.40	-7.2	106,611	-0.01%
2024/07/02	76.1	14.18	52.1	14.11	14.15	24	106,306	0.02%
2024/07/01	151.2	14.31	29.4	14.24	14.20	121.7	106,162	0.11%	大買/鉅額交易
2024/06/28	45.1	14.45	42	14.43	14.35	3.1	105,375	0.00%
2024/06/27	115	14.48	56	14.48	14.40	59	104,591	0.06%	大買/
2024/06/26	457.3	15.04	172.3	14.92	14.80	285	102,832	0.28%	大買/大賣/鉅額交易
2024/06/25	367.5	15.01	151.8	14.83	14.80	215.7	99,561	0.22%	大買/大賣/鉅額交易
2024/06/24	442.3	16.08	226.6	16.12	15.90	215.6	93,802	0.23%	大買/大賣/鉅額交易
2024/06/21	250.8	15.41	494.3	15.49	15.60	-243.5	83,113	-0.29%	大買/大賣/鉅額交易
2024/06/20	68.1	14.15	20.8	14.20	14.20	47.3	74,349	0.06%
2024/06/19	17.1	14.10	24.5	14.10	14.10	-7.4	75,887	-0.01%
2024/06/18	12	14.19	7	14.19	14.25	5	76,331	0.01%
2024/06/17	30	14.21	76.9	14.20	14.20	-46.9	75,569	-0.06%
2024/06/14	13	13.34	9.8	13.46	13.60	3.2	73,029	0.00%
2024/06/13	2.1	13.27	8	13.30	13.20	-5.9	73,034	-0.01%
2024/06/12	40.5	13.21	32	13.25	13.20	8.5	74,420	0.01%
2024/06/11	49.6	13.45	10	13.48	13.35	39.6	74,393	0.05%
2024/06/07	9.2	13.67	51.4	13.61	13.65	-42.3	74,564	-0.06%
2024/06/06	17	13.44	7.5	13.48	13.40	9.5	74,893	0.01%
2024/06/05	8	13.45	1	13.40	13.40	7	75,437	0.01%
2024/06/04	93.3	13.52	12.6	13.48	13.45	80.7	76,764	0.11%
2024/06/03	10	13.91	34.7	13.82	13.85	-24.7	77,001	-0.03%
2024/05/31	4	13.96	4.9	14.01	13.95	-0.9	77,336	0.00%
2024/05/30	21	14.02	19.1	14.11	14.00	1.9	77,199	0.00%
2024/05/29	18.9	14.05	61	14.07	14.00	-42.1	77,167	-0.05%
2024/05/28	38.1	14.21	12.1	14.23	14.20	26	77,113	0.03%
2024/05/27	92.5	14.19	30.8	14.26	14.20	61.7	77,397	0.08%
2024/05/24	3	13.88	39	14.04	14.05	-36	76,295	-0.05%
2024/05/23	24.1	13.97	7	13.90	13.90	17.1	76,387	0.02%
2024/05/22	83.2	14.12	164.5	14.06	14.00	-81.3	75,763	-0.11%	大賣/
2024/05/21	31.1	13.35	38.5	13.39	13.35	-7.4	71,680	-0.01%
2024/05/20	6	13.47	15.4	13.55	13.45	-9.4	72,190	-0.01%
2024/05/17	13.1	13.46	13	13.43	13.40	0.1	72,759	0.00%
2024/05/16	8	13.67	12.2	13.64	13.70	-4.2	74,532	-0.01%
2024/05/15	10	13.71	10.5	13.71	13.60	-0.5	74,825	0.00%
2024/05/14	14.1	13.48	3	13.60	13.50	11.1	76,607	0.01%
2024/05/13	5	13.43	13	13.41	13.50	-8	76,670	-0.01%
2024/05/10	9.5	13.23	12.9	13.20	13.30	-3.4	77,584	0.00%
2024/05/09	29.1	13.35	7.2	13.34	13.30	21.9	78,512	0.03%
2024/05/08	14.2	13.33	9	13.41	13.30	5.2	79,527	0.01%
2024/05/07	68.3	13.47	82.6	13.50	13.45	-14.3	80,515	-0.02%
2024/05/06	11.3	13.74	26	13.75	13.70	-14.7	81,673	-0.02%
2024/05/03	52.8	13.77	39	13.70	13.70	13.8	83,656	0.02%
2024/05/02	27	13.66	2	13.70	13.65	25	84,462	0.03%
2024/04/30	23.9	14.38	8	14.50	14.25	15.9	84,825	0.02%
2024/04/29	38.4	14.18	29.4	14.21	14.25	9	89,946	0.01%
2024/04/26	4.1	14.17	22	14.05	14.05	-17.9	92,008	-0.02%
2024/04/25	21	13.84	6	13.86	13.80	15	94,579	0.02%
2024/04/24	49.4	13.56	12.1	13.58	13.60	37.3	99,084	0.04%
2024/04/23	89	13.93	131	13.85	13.85	-42	99,454	-0.04%	大賣/
2024/04/22	52.6	13.13	177.3	13.17	13.00	-124.7	100,567	-0.12%	大賣/鉅額交易
2024/04/19	91.8	13.54	14	13.57	13.55	77.8	100,243	0.08%
2024/04/18	82.3	13.91	17.3	13.88	13.80	65	98,850	0.07%
2024/04/17	78.7	13.70	3	13.65	13.65	75.7	98,432	0.08%
2024/04/16	56.4	13.68	48.3	13.75	13.65	8	98,623	0.01%
2024/04/15	28.4	14.21	17	14.24	14.10	11.3	98,822	0.01%
2024/04/12	49.3	14.10	6.7	14.09	14.15	42.6	101,481	0.04%
2024/04/11	274.6	14.37	26.9	14.21	14.10	247.7	103,584	0.24%	大買/鉅額交易
2024/04/10	33.8	15.12	1	15.40	15.00	32.8	100,616	0.03%
2024/04/09	35	15.20	33.9	15.40	15.30	1.1	100,142	0.00%
2024/04/08	22.5	14.63	9.5	14.80	14.95	13	97,865	0.01%
2024/04/03	26.5	14.76	13.9	14.71	14.70	12.6	97,959	0.01%
2024/04/02	1	15.15	18.1	15.24	15.20	-17.1	97,608	-0.02%
2024/04/01	18	15.01	4.5	15.11	15.20	13.5	98,795	0.01%
2024/03/29	18	15.11	16.4	15.23	15.05	1.6	100,572	0.00%
2024/03/28	22	15.26	7	15.32	15.20	15	101,050	0.01%
2024/03/27	25	15.29	22.1	15.40	15.40	2.9	103,238	0.00%
2024/03/26	35.1	15.19	22	15.20	15.20	13.1	103,464	0.01%
2024/03/25	6.2	15.39	4.1	15.56	15.60	2.2	103,247	0.00%
2024/03/22	14.4	15.48	134	15.61	15.55	-119.6	103,095	-0.12%	大賣/鉅額交易
2024/03/21	16.2	15.02	95	15.05	15.10	-78.8	101,108	-0.08%
2024/03/20	90.8	14.55	35	14.55	14.45	55.8	100,412	0.06%
2024/03/19	103.7	14.69	14	14.73	14.65	89.7	100,267	0.09%	大買/
2024/03/18	29	14.80	16	14.83	14.85	13	100,122	0.01%
2024/03/15	41.2	15.24	29	15.03	14.95	12.2	100,487	0.01%
2024/03/14	6.5	14.80	1.9	14.70	14.85	4.6	98,969	0.00%
2024/03/13	22.1	14.81	13.8	14.76	14.75	8.3	98,654	0.01%
2024/03/12	10.2	14.96	12.7	14.94	15.00	-2.5	98,244	0.00%
2024/03/11	10	14.85	13	15.00	15.00	-3	98,227	0.00%
2024/03/08	39.1	14.51	36.2	14.49	14.50	2.8	98,111	0.00%
2024/03/07	45	14.76	6.9	14.77	14.70	38.1	98,462	0.04%
2024/03/06	48.9	15.03	6	15.04	14.90	42.9	97,621	0.04%
2024/03/05	25.4	15.18	3	15.43	15.10	22.4	97,371	0.02%
2024/03/04	20	15.56	8	15.49	15.45	12	96,306	0.01%
2024/03/01	38	15.26	7.6	15.30	15.20	30.4	95,848	0.03%
2024/02/29	35.2	14.97	10.6	15.06	15.15	24.6	95,306	0.03%
2024/02/27	27.1	15.07	16.7	15.08	15.10	10.4	94,394	0.01%
2024/02/26	33.4	15.37	9.5	15.49	15.25	23.9	93,672	0.03%
2024/02/23	16.1	15.61	24.5	15.65	15.55	-8.4	92,901	-0.01%
2024/02/22	34.1	15.92	17.5	15.84	15.80	16.6	92,112	0.02%
2024/02/21	26	16.13	0	0.00	15.90	26	92,128	0.03%
2024/02/20	35.3	16.37	34	16.32	16.25	1.3	91,519	0.00%
2024/02/19	39.3	16.43	57	16.38	16.55	-17.7	90,670	-0.02%
2024/02/16	59	15.53	3.3	15.55	15.65	55.7	88,665	0.06%
2024/02/15	234.9	16.12	223.1	15.53	15.50	11.8	87,619	0.01%	大買/大賣/
2024/02/05	15.2	16.06	5.5	16.20	16.25	9.7	85,276	0.01%
2024/02/02	11	16.23	3.6	16.27	16.20	7.4	84,784	0.01%
2024/02/01	115.2	16.24	81.2	16.10	16.30	34	83,754	0.04%	大買/
2024/01/31	71.3	16.53	152	16.28	16.35	-80.7	82,081	-0.10%	大賣/
2024/01/30	67.1	16.62	66.3	16.73	16.60	0.9	80,828	0.00%
2024/01/29	53.2	17.05	56	16.99	16.95	-2.8	79,546	0.00%
2024/01/26	73	16.94	407	17.04	17.00	-334	78,099	-0.43%	大賣/鉅額交易
2024/01/25	40	16.63	113.5	16.79	16.80	-73.5	76,562	-0.10%	大賣/
2024/01/24	182.3	16.64	410.2	16.71	16.65	-227.8	75,574	-0.30%	大買/大賣/鉅額交易
2024/01/23	185.9	16.67	409.1	16.81	16.55	-223.2	73,682	-0.30%	大買/大賣/鉅額交易
2024/01/22	395.5	16.60	177.6	16.54	16.55	217.9	67,897	0.32%	大買/大賣/鉅額交易
2024/01/19	210.6	16.16	218.5	16.34	16.45	-7.9	64,902	-0.01%	大買/大賣/
2024/01/18	37.8	16.11	120.2	16.20	15.90	-82.4	61,452	-0.13%	大賣/
2024/01/17	43.1	15.50	282	15.37	15.45	-238.9	56,832	-0.42%	大賣/鉅額交易
2024/01/16	91	15.27	218.6	15.18	15.55	-127.6	55,052	-0.23%	大賣/鉅額交易
2024/01/15	106.3	14.78	9	14.76	14.65	97.3	52,409	0.19%	大買/
2024/01/12	62	14.72	0	0.00	14.65	62	51,988	0.12%
2024/01/11	28.4	14.97	105.1	14.85	14.75	-76.6	51,858	-0.15%	大賣/
2024/01/10	17.3	14.65	34.5	14.64	14.60	-17.3	51,772	-0.03%
2024/01/09	38	15.04	62.3	14.86	14.80	-24.3	51,198	-0.05%
2024/01/08	243	15.43	88	15.29	15.15	155	49,871	0.31%	大買/鉅額交易
2024/01/05	70	14.69	252.6	14.82	15.00	-182.5	46,326	-0.39%	大賣/鉅額交易
2024/01/04	2.1	14.00	10.1	14.03	14.05	-8	43,722	-0.02%
2024/01/03	93	14.02	68.8	14.05	13.95	24.2	44,020	0.05%
2024/01/02	11	14.40	7	14.47	14.40	4	43,719	0.01%
2023/12/29	15.1	14.18	21	14.33	14.30	-5.9	43,437	-0.01%
2023/12/28	34	14.16	49.2	14.12	14.10	-15.2	43,439	-0.04%
2023/12/27	39.8	14.29	35.2	14.28	14.30	4.6	43,528	0.01%
2023/12/26	146.4	14.13	80	14.19	14.25	66.4	42,628	0.16%	大買/
2023/12/25	36	13.60	33	13.63	13.65	3	40,472	0.01%
2023/12/22	94	13.49	177.8	13.52	13.45	-83.7	39,730	-0.21%	大賣/
2023/12/21	0.6	12.65	352.6	12.90	13.00	-352	37,655	-0.93%	大賣/鉅額交易
2023/12/20	6.2	12.60	80.1	12.57	12.70	-73.9	36,809	-0.20%
2023/12/19	64.2	12.20	68	12.28	12.30	-3.8	36,288	-0.01%
2023/12/18	53	12.30	22	12.40	12.35	31	35,966	0.09%
2023/12/15	5	12.55	21	12.50	12.50	-16	36,578	-0.04%
2023/12/14	229	12.35	55.7	12.48	12.35	173.3	36,130	0.48%	大買/鉅額交易
2023/12/13	47.1	12.44	7.5	12.40	12.50	39.5	35,797	0.11%
2023/12/12	183.2	12.71	17	12.65	12.60	166.2	36,387	0.46%	大買/鉅額交易
2023/12/11	4	13.04	2	13.05	13.00	2	35,676	0.01%
2023/12/08	4.1	12.94	2.7	12.95	12.90	1.4	35,605	0.00%
2023/12/07	25.6	12.92	17	12.94	12.90	8.6	35,793	0.02%
2023/12/06	83	13.07	29	13.04	13.00	54	36,314	0.15%
2023/12/05	43.1	13.30	86	13.26	13.40	-42.9	36,132	-0.12%
2023/12/04	56.1	13.19	256	13.08	13.25	-199.9	36,002	-0.56%	大賣/鉅額交易
2023/12/01	16.2	12.64	0	12.60	12.65	16.2	35,960	0.04%
2023/11/30	3	12.50	7	12.49	12.60	-4	36,254	-0.01%
2023/11/29	13	12.60	12	12.60	12.60	1	36,009	0.00%
2023/11/28	15	12.74	7	12.73	12.75	8	35,983	0.02%
2023/11/27	32.1	12.52	0.5	12.45	12.45	31.6	36,358	0.09%
2023/11/24	3.1	12.61	1.5	12.63	12.60	1.6	37,071	0.00%
2023/11/22	16.1	12.57	10.2	12.55	12.60	6	38,045	0.02%
2023/11/21	45	12.73	20	12.70	12.75	25	38,855	0.06%
2023/11/20	13	12.75	5.3	12.75	12.70	7.8	39,331	0.02%
2023/11/17	41.4	12.75	211.9	12.72	12.80	-170.5	39,782	-0.43%	大賣/鉅額交易
2023/11/16	7	12.51	50	12.65	12.65	-43	40,419	-0.11%
2023/11/15	5	12.45	44	12.36	12.50	-39	41,893	-0.09%
2023/11/14	9.9	12.06	0.7	12.10	12.15	9.2	42,295	0.02%
2023/11/13	12.3	12.14	12	12.10	12.10	0.3	43,609	0.00%
2023/11/10	58.2	12.14	0	0.00	12.10	58.2	44,291	0.13%
2023/11/09	24.2	12.32	9	12.26	12.25	15.2	44,942	0.03%
2023/11/08	0.4	12.45	9	12.42	12.40	-8.6	46,559	-0.02%
2023/11/07	86.2	12.43	45.6	12.44	12.35	40.6	48,576	0.08%
2023/11/06	1	12.70	37.9	12.67	12.65	-36.9	49,736	-0.07%
2023/11/03	44	12.52	79	12.60	12.55	-35	52,322	-0.07%
2023/11/02	52	12.34	102	12.39	12.35	-50	56,210	-0.09%	大賣/
2023/11/01	26.1	12.12	0	0.00	11.90	26.1	56,881	0.05%
2023/10/31	92.8	12.28	56.2	12.29	12.15	36.6	56,848	0.06%
2023/10/30	73.3	12.09	58	12.16	12.05	15.3	57,300	0.03%
2023/10/27	14	11.84	10	11.95	12.00	4	58,094	0.01%
2023/10/26	34.6	11.95	29.4	11.84	11.80	5.2	58,628	0.01%
2023/10/25	74	12.06	14.4	12.11	12.00	59.7	59,216	0.10%
2023/10/24	36	11.61	6.5	11.60	11.65	29.5	59,425	0.05%
2023/10/23	22.6	11.63	15	11.63	11.60	7.6	59,968	0.01%
2023/10/20	34	11.66	0	0.00	11.90	34	60,265	0.06%
2023/10/19	23.3	11.95	5.1	11.90	11.95	18.2	60,977	0.03%
2023/10/18	17.7	12.01	36	12.04	12.10	-18.3	61,588	-0.03%
2023/10/17	45.3	12.23	3	12.20	12.10	42.3	62,898	0.07%
2023/10/16	3.5	12.29	65	12.30	12.25	-61.5	63,342	-0.10%
2023/10/13	14.2	12.51	0.7	12.50	12.50	13.4	64,337	0.02%
2023/10/12	67	12.53	11	12.40	12.55	56	67,474	0.08%
2023/10/11	18.1	12.34	61	12.31	12.25	-42.9	67,604	-0.06%
2023/10/06	64.2	12.51	4	12.35	12.30	60.2	67,651	0.09%
2023/10/05	29	12.50	1.5	12.60	12.55	27.5	68,186	0.04%
2023/10/04	30.3	12.54	94	12.56	12.50	-63.7	68,975	-0.09%
2023/10/03	73.6	13.08	59	13.40	12.90	14.6	69,168	0.02%
2023/10/02	10.1	13.00	41	12.95	13.00	-30.9	69,249	-0.04%
2023/09/28	57.3	13.20	20.1	13.15	13.15	37.3	70,507	0.05%
2023/09/27	58.8	13.20	1	13.20	13.20	57.8	72,362	0.08%
2023/09/26	16.4	13.32	0	0.00	13.25	16.4	75,958	0.02%
2023/09/25	7.8	13.54	1	13.60	13.60	6.8	78,239	0.01%
2023/09/22	4	13.53	3.9	13.64	13.60	0.2	84,919	0.00%
2023/09/21	6	13.58	3	13.65	13.50	3	86,135	0.00%
2023/09/20	227.6	13.57	1	13.50	13.65	226.6	86,680	0.26%	大買/鉅額交易
2023/09/19	18	13.77	0	0.00	13.70	18	86,329	0.02%
2023/09/18	25.3	13.80	20	13.81	13.80	5.3	86,546	0.01%
2023/09/15	15.6	13.74	19	13.79	13.90	-3.4	87,025	0.00%
2023/09/14	6.4	13.77	102.9	13.85	13.85	-96.5	86,344	-0.11%	大賣/
2023/09/13	32	13.65	14	13.63	13.65	18	86,654	0.02%
2023/09/12	186.8	13.56	15.4	13.56	13.70	171.4	87,576	0.20%	大買/鉅額交易
2023/09/11	29.5	13.88	12.6	13.76	13.70	16.9	88,506	0.02%
2023/09/08	16	13.69	7.1	13.69	13.65	8.8	89,932	0.01%
2023/09/07	62.5	13.51	5	13.58	13.40	57.6	89,685	0.06%
2023/09/06	143.9	13.82	24	13.78	13.75	119.9	89,063	0.13%	大買/鉅額交易
2023/09/05	6.8	14.29	0.9	14.25	14.30	5.9	87,728	0.01%
2023/09/04	31.1	14.29	0	0.00	14.30	31.1	87,555	0.04%
2023/09/01	13.1	14.59	11.4	14.55	14.55	1.7	88,313	0.00%
2023/08/31	8.4	14.56	1	14.45	14.45	7.4	88,935	0.01%
2023/08/30	42.1	14.51	1	14.50	14.50	41.1	88,557	0.05%
2023/08/29	8.3	14.82	7	14.81	14.70	1.3	88,044	0.00%
2023/08/28	16.3	14.98	5.8	14.87	14.80	10.5	88,387	0.01%
2023/08/16	59.2	14.47	8.7	14.56	14.35	50.5	88,495	0.06%
2023/08/15	20	14.86	12	15.02	14.85	8	87,867	0.01%
2023/08/14	58.2	14.91	82.6	14.72	14.75	-24.4	87,560	-0.03%
2023/08/11	70.7	15.34	16	15.47	15.25	54.6	86,981	0.06%
2023/08/10	79.2	15.80	8	15.81	15.65	71.2	86,231	0.08%
2023/08/09	43.6	16.51	15	16.72	16.50	28.6	84,968	0.03%
2023/08/08	79	16.81	102.6	16.80	16.65	-23.6	84,770	-0.03%	大賣/
2023/08/07	31	16.77	16.6	16.60	16.75	14.4	83,999	0.02%
2023/08/04	30.2	16.70	68.1	16.79	16.80	-37.9	83,413	-0.05%
2023/08/02	113.7	16.70	19	16.66	16.50	94.7	83,705	0.11%	大買/
2023/08/01	79	17.08	144.7	17.20	17.15	-65.7	82,631	-0.08%	大賣/
2023/07/31	71.3	16.96	39.1	16.78	16.65	32.2	80,741	0.04%
2023/07/28	123.6	16.70	98.6	16.81	16.90	25	79,913	0.03%	大買/
2023/07/27	70.7	16.70	175.7	16.64	16.75	-105	78,371	-0.13%	大賣/鉅額交易
2023/07/26	27.1	16.04	144	16.07	16.00	-117	74,816	-0.16%	大賣/鉅額交易
2023/07/25	7.1	15.70	19	15.77	15.75	-11.9	74,855	-0.02%
2023/07/24	26	15.58	10	15.70	15.60	16	74,884	0.02%
2023/07/21	12.2	15.97	7.9	16.04	15.90	4.4	74,531	0.01%
2023/07/20	15	15.68	44.1	15.76	15.85	-29	74,131	-0.04%
2023/07/19	46	15.77	8	15.76	15.75	38	73,965	0.05%
2023/07/18	43.1	16.14	34	16.17	16.00	9.1	74,161	0.01%
2023/07/17	20.6	16.28	65.3	16.22	16.30	-44.6	74,314	-0.06%
2023/07/14	12.2	16.10	24.6	16.13	16.05	-12.4	75,675	-0.02%
2023/07/13	15	16.14	50.1	16.12	16.05	-35.1	75,535	-0.05%
2023/07/12	26	16.11	27	16.01	15.90	-1	75,317	0.00%
2023/07/11	18	15.98	121.6	16.07	16.10	-103.6	75,953	-0.14%	大賣/鉅額交易
2023/07/10	9	15.32	25	15.51	15.50	-16	76,377	-0.02%
2023/07/07	59.1	15.37	121.1	15.39	15.35	-62	76,743	-0.08%	大賣/
2023/07/06	205	15.80	164.1	15.91	15.70	40.9	76,181	0.05%	大買/大賣/
2023/07/05	23.2	15.43	25	15.45	15.40	-1.8	72,923	0.00%
2023/07/04	20	15.54	35.3	15.47	15.55	-15.3	72,729	-0.02%
2023/07/03	99	15.59	99.9	15.46	15.40	-0.9	72,803	0.00%
2023/06/30	26	15.16	3	15.25	15.25	23	72,199	0.03%
2023/06/29	23.4	15.45	32	15.47	15.45	-8.6	71,526	-0.01%
2023/06/28	31.1	15.56	17	15.42	15.40	14.1	71,128	0.02%
2023/06/27	104	15.72	67.3	15.73	15.50	36.7	70,749	0.05%	大買/
2023/06/26	78.2	16.41	40	16.52	16.25	38.2	69,317	0.06%
2023/06/21	124.5	16.39	305	16.48	16.50	-180.5	67,985	-0.27%	大買/大賣/鉅額交易
2023/06/20	204.8	15.96	63	15.83	15.70	141.8	65,441	0.22%	大買/鉅額交易
2023/06/19	129.1	15.98	463.2	15.84	16.10	-334.1	63,348	-0.53%	大買/大賣/鉅額交易
2023/06/16	17.3	14.83	30.6	14.83	14.70	-13.3	57,757	-0.02%
2023/06/15	64.2	14.52	3.4	14.53	14.65	60.8	56,975	0.11%
2023/06/14	7.3	14.58	133	14.62	14.50	-125.7	58,310	-0.22%	大賣/鉅額交易
2023/06/13	17	14.68	1	14.70	14.65	16	58,774	0.03%
2023/06/12	36.7	14.78	45	14.91	14.70	-8.3	58,802	-0.01%
2023/06/09	17	14.61	36.5	14.63	14.70	-19.5	59,063	-0.03%
2023/06/08	6.1	14.61	23	14.61	14.55	-16.9	59,541	-0.03%
2023/06/07	76.2	15.01	49.7	14.95	14.85	26.5	60,065	0.04%
2023/06/06	39.1	14.82	209	14.87	14.90	-169.9	60,939	-0.28%	大賣/鉅額交易
2023/06/05	25	14.56	231.5	14.70	14.75	-206.5	60,389	-0.34%	大賣/鉅額交易
2023/06/02	8.1	13.83	28.9	13.89	13.95	-20.8	59,760	-0.03%
2023/06/01	34	13.89	16.1	13.86	13.85	17.9	62,161	0.03%
2023/05/31	12	13.97	4	13.96	13.90	8	65,143	0.01%
2023/05/30	15.1	14.00	24.3	13.96	13.95	-9.2	65,758	-0.01%
2023/05/29	45.2	14.06	36.2	14.12	14.10	9	66,352	0.01%
2023/05/26	87.6	13.69	2	13.75	13.65	85.6	66,624	0.13%
2023/05/25	15	13.88	5	13.95	13.80	10	67,764	0.01%
2023/05/24	7.3	13.86	1	13.85	13.95	6.3	69,922	0.01%
2023/05/23	23.5	13.98	58	14.03	13.85	-34.5	71,807	-0.05%
2023/05/22	13	13.94	71.6	14.00	14.00	-58.6	74,894	-0.08%
2023/05/19	56	13.60	59	13.60	13.60	-3.1	76,340	0.00%
2023/05/18	2	13.50	254	13.46	13.50	-252	77,925	-0.32%	大賣/鉅額交易
2023/05/17	14	13.39	4	13.44	13.40	10	79,705	0.01%
2023/05/16	32.3	13.29	19.7	13.32	13.25	12.6	80,195	0.02%
2023/05/15	5	13.07	5.4	13.10	13.10	-0.4	80,509	0.00%
2023/05/12	18.1	13.11	3.9	13.15	13.10	14.2	80,764	0.02%
2023/05/11	12.5	13.33	37	13.34	13.30	-24.5	81,098	-0.03%
2023/05/10	6	13.58	22	13.60	13.65	-16	83,639	-0.02%
2023/05/09	20	13.61	18	13.69	13.55	2	84,660	0.00%
2023/05/08	90.1	13.61	8.6	13.44	13.40	81.5	83,986	0.10%
2023/05/05	5.4	13.62	14	13.61	13.65	-8.6	83,529	-0.01%
2023/05/04	4.8	13.49	10	13.55	13.60	-5.2	83,687	-0.01%
2023/05/03	28.6	13.53	3	13.72	13.45	25.6	83,504	0.03%
2023/05/02	19.5	13.93	22	13.86	13.90	-2.5	83,185	0.00%
2023/04/28	263.8	13.64	131	13.40	13.40	132.8	83,421	0.16%	大買/大賣/鉅額交易
2023/04/27	34.1	13.92	1	13.90	13.90	33.1	82,191	0.04%
2023/04/26	3	13.92	3	14.00	14.00	0	81,976	0.00%
2023/04/25	56.3	13.96	3.9	13.94	13.85	52.4	81,493	0.06%
2023/04/24	4	14.23	3.5	14.25	14.20	0.5	81,054	0.00%
2023/04/21	27	14.34	89	14.31	14.35	-62	80,774	-0.08%
2023/04/20	24.3	14.06	26	14.10	14.10	-1.7	79,916	0.00%
2023/04/19	272.7	14.13	66.9	14.08	14.05	205.8	79,205	0.26%	大買/鉅額交易
2023/04/18	97.7	14.83	70	14.64	14.65	27.7	77,520	0.04%
2023/04/17	93	15.00	5.1	15.00	14.90	87.9	77,197	0.11%
2023/04/14	246.4	15.19	102	15.23	15.15	144.4	76,865	0.19%	大買/大賣/鉅額交易
2023/04/13	42.6	15.29	99.5	15.41	15.05	-56.9	75,776	-0.08%
2023/04/12	21.3	14.97	108.5	15.05	15.15	-87.2	73,507	-0.12%	大賣/
2023/04/11	112.4	14.87	63	14.88	14.90	49.4	72,634	0.07%	大買/
2023/04/10	104	14.70	6	14.63	14.70	98	72,281	0.14%	大買/
2023/04/07	9.2	14.64	174.5	14.73	14.60	-165.3	72,293	-0.23%	大賣/鉅額交易
2023/04/06	34.6	14.64	4	14.60	14.55	30.6	72,068	0.04%
2023/03/31	6.2	14.45	18.9	14.50	14.50	-12.7	71,859	-0.02%
2023/03/30	10.6	14.45	2	14.40	14.40	8.6	72,205	0.01%
2023/03/29	0	0.00	5.6	14.52	14.55	-5.6	72,497	-0.01%
2023/03/28	63	14.45	60.8	14.31	14.25	2.2	72,691	0.00%
2023/03/27	16	14.42	27	14.61	14.40	-11	72,656	-0.02%
2023/03/24	67.3	14.45	10.2	14.50	14.50	57.2	72,994	0.08%
2023/03/23	37.9	14.33	16	14.33	14.25	21.9	72,478	0.03%
2023/03/22	19	14.78	12	14.65	14.65	7	71,718	0.01%
2023/03/21	114	14.79	112	14.78	14.70	2	71,609	0.00%	大買/大賣/
2023/03/20	15	14.48	32	14.45	14.45	-17	71,108	-0.02%
2023/03/17	12.1	14.50	42.8	14.71	14.55	-30.7	70,900	-0.04%
2023/03/16	7.1	14.16	13	14.15	14.20	-5.9	68,907	-0.01%
2023/03/15	12.1	14.22	0	14.10	14.05	12.1	68,613	0.02%
2023/03/14	32.1	14.16	15.9	14.29	14.15	16.2	68,820	0.02%
2023/03/13	61.1	14.45	3.6	14.49	14.55	57.4	68,326	0.08%
2023/03/10	20.1	14.47	9.5	14.41	14.45	10.7	68,063	0.02%
2023/03/09	267.8	14.79	26.6	14.68	14.65	241.2	67,484	0.36%	大買/鉅額交易
2023/03/08	38.5	15.19	34.9	15.17	15.30	3.5	66,128	0.01%
2023/03/07	146.5	15.31	109	15.20	15.15	37.5	65,580	0.06%	大買/大賣/
2023/03/06	112.7	15.41	90.9	15.53	15.60	21.8	64,417	0.03%	大買/
2023/03/03	71.1	14.83	121	15.00	15.05	-49.9	61,944	-0.08%	大賣/
2023/03/02	34.5	14.35	35	14.33	14.35	-0.5	58,930	0.00%
2023/03/01	16.4	14.54	16.8	14.56	14.65	-0.5	58,328	0.00%
2023/02/24	11.8	14.75	25.4	14.79	14.70	-13.6	57,780	-0.02%
2023/02/23	62	14.82	34	14.75	14.70	28	57,247	0.05%
2023/02/22	143.9	14.97	164.8	14.98	15.05	-21	55,794	-0.04%	大買/大賣/
2023/02/21	24.6	14.69	121.1	14.72	14.80	-96.5	53,722	-0.18%	大賣/
2023/02/20	130.2	14.52	93.5	14.63	14.80	36.7	52,554	0.07%	大買/
2023/02/17	35.1	14.07	153.7	13.99	14.10	-118.6	49,695	-0.24%	大賣/鉅額交易
2023/02/16	147	13.40	144.1	13.52	13.60	2.9	48,183	0.01%	大買/大賣/
2023/02/15	23.9	13.17	43.2	13.20	13.10	-19.3	47,490	-0.04%
2023/02/14	7	12.90	9.1	12.91	12.90	-2.1	46,304	0.00%
2023/02/13	14.1	12.45	0	0.00	12.50	14.1	46,922	0.03%
2023/02/10	13.6	12.71	5	12.79	12.65	8.6	47,079	0.02%
2023/02/09	15	12.94	31	12.91	13.00	-16	47,273	-0.03%
2023/02/08	79.3	13.10	280.1	12.98	13.05	-200.8	46,652	-0.43%	大賣/鉅額交易
2023/02/07	33	12.42	69.1	12.44	12.50	-36.1	44,016	-0.08%
2023/02/06	3	12.12	12.7	12.21	12.15	-9.7	43,404	-0.02%
2023/02/03	6	12.09	5	12.10	12.05	1	44,210	0.00%
2023/02/02	3	12.15	12	12.20	12.25	-9.1	45,291	-0.02%
2023/02/01	36.6	12.21	3	12.10	12.15	33.6	46,505	0.07%
2023/01/31	23	12.20	19	12.19	12.20	4	47,854	0.01%
2023/01/30	1	11.95	29	11.91	12.00	-28	47,742	-0.06%
2023/01/17	6.3	11.44	0.8	11.40	11.45	5.5	47,541	0.01%
2023/01/16	0	0.00	16	11.58	11.60	-16	48,404	-0.03%
2023/01/13	3	11.65	9	11.64	11.55	-6	49,860	-0.01%
2023/01/12	2	11.70	0	0.00	11.60	2	51,476	0.00%
2023/01/11	2.2	11.79	3.8	11.77	11.80	-1.6	52,690	0.00%
2023/01/10	2	11.68	34	11.68	11.75	-32	54,337	-0.06%
2023/01/09	4	11.76	210.9	11.70	11.75	-206.9	56,825	-0.36%	大賣/鉅額交易
2023/01/06	203	11.65	19	11.66	11.75	184	58,127	0.32%	大買/鉅額交易
2023/01/05	19.2	11.40	228	11.40	11.40	-208.8	58,905	-0.35%	大賣/鉅額交易
2023/01/04	1	11.30	0	0.00	11.30	1	59,827	0.00%
2023/01/03	20	11.20	7.9	11.21	11.20	12.1	60,888	0.02%
2022/12/30	21.2	11.17	1	11.05	11.05	20.2	61,242	0.03%
2022/12/29	6	11.04	2	11.13	11.20	4	61,728	0.01%
2022/12/28	4.2	11.27	0	0.00	11.10	4.2	61,991	0.01%
2022/12/27	0	0.00	6	11.39	11.40	-6	62,357	-0.01%
2022/12/26	15	11.16	20.4	11.25	11.25	-5.4	62,705	-0.01%
2022/12/23	211.4	10.91	20	11.12	11.10	191.4	63,642	0.30%	大買/鉅額交易
2022/12/22	18	11.06	221.6	11.15	11.10	-203.6	63,732	-0.32%	大賣/鉅額交易
2022/12/21	18.8	10.86	5.4	10.83	10.70	13.4	63,483	0.02%
2022/12/20	29	11.02	35	11.00	10.90	-6	63,817	-0.01%
2022/12/19	18.2	11.25	1	11.35	11.20	17.2	64,536	0.03%
2022/12/16	24.4	11.52	10.8	11.51	11.45	13.6	64,443	0.02%
2022/12/15	15.4	11.76	0	0.00	11.75	15.4	63,919	0.02%
2022/12/14	2.4	11.79	30	11.84	11.85	-27.6	64,487	-0.04%
2022/12/13	11.4	11.75	10.8	11.73	11.65	0.6	64,649	0.00%
2022/12/12	21.7	11.78	54	11.80	11.80	-32.3	64,805	-0.05%
2022/12/09	6.4	12.00	14.6	12.00	12.00	-8.2	64,864	-0.01%
2022/12/08	5.6	11.96	0.3	12.00	11.95	5.3	65,196	0.01%
2022/12/07	25.8	12.04	21	12.19	11.95	4.8	65,557	0.01%
2022/12/06	27.1	12.42	55.6	12.36	12.25	-28.5	65,867	-0.04%
2022/12/05	2	12.60	61	12.67	12.60	-59	65,707	-0.09%
2022/12/02	19.1	12.58	88	12.56	12.65	-68.9	66,114	-0.10%
2022/12/01	59.1	12.60	32.5	12.60	12.60	26.6	66,433	0.04%
2022/11/30	3	12.45	0.1	12.35	12.40	3	66,195	0.00%
2022/11/29	2.2	12.29	91	12.29	12.35	-88.8	65,869	-0.13%
2022/11/28	61	12.33	51	12.26	12.25	10	66,335	0.02%
2022/11/25	43.5	12.50	42	12.55	12.50	1.5	67,282	0.00%
2022/11/24	5.3	12.40	3	12.42	12.45	2.3	70,258	0.00%
2022/11/23	3.7	12.45	6	12.49	12.40	-2.3	73,472	0.00%
2022/11/22	2	12.25	0.2	12.30	12.20	1.8	73,848	0.00%
2022/11/21	67	12.31	19.3	12.30	12.30	47.7	74,104	0.06%
2022/11/18	58.2	12.65	9	12.74	12.60	49.2	74,274	0.07%
2022/11/17	68.8	12.68	70	12.73	12.75	-1.2	74,150	0.00%
2022/11/16	66.6	12.90	47.3	13.04	12.85	19.3	74,192	0.03%
2022/11/15	65.2	13.15	118	13.15	13.20	-52.8	74,809	-0.07%	大賣/
2022/11/14	3	13.00	71.9	13.12	13.05	-68.9	74,243	-0.09%
2022/11/11	41.7	13.14	59	12.94	12.90	-17.3	73,868	-0.02%
2022/11/10	67.7	12.84	5.6	12.75	12.75	62	73,137	0.08%
2022/11/09	66.4	13.08	50	12.98	13.20	16.4	72,546	0.02%
2022/11/08	18.8	12.81	6	12.82	12.75	12.8	71,619	0.02%
2022/11/07	53	12.83	2	12.85	12.80	51	71,711	0.07%
2022/11/04	2.1	12.50	0	0.00	12.60	2.1	71,699	0.00%
2022/11/03	1.1	12.65	56	12.56	12.60	-54.9	72,210	-0.08%
2022/11/02	4.1	12.56	75.5	12.55	12.60	-71.4	73,087	-0.10%
2022/11/01	2.4	12.38	97.5	12.31	12.40	-95.1	73,261	-0.13%
2022/10/31	23.1	11.80	20	11.89	11.85	3.1	73,113	0.00%
2022/10/28	59.6	11.87	23.1	11.85	11.80	36.5	72,181	0.05%
2022/10/27	21.3	12.10	23.9	12.18	12.45	-2.6	71,416	0.00%
2022/10/26	26	12.31	22	12.44	12.50	4	70,487	0.01%
2022/10/25	27.5	12.49	8.3	12.49	12.45	19.2	70,434	0.03%
2022/10/24	53.9	12.64	27	12.71	12.45	26.9	70,328	0.04%
2022/10/21	64.2	13.09	58.9	12.98	12.90	5.3	69,994	0.01%
2022/10/20	10.2	13.09	35	13.22	13.45	-24.8	69,807	-0.04%
2022/10/19	16	12.96	30.1	13.04	13.20	-14.1	69,326	-0.02%
2022/10/18	76.2	13.01	27	12.98	13.00	49.2	68,875	0.07%
2022/10/17	127.6	12.71	265.5	12.84	12.95	-137.9	68,456	-0.20%	大買/大賣/鉅額交易
2022/10/14	30.4	12.09	119	12.16	12.25	-88.6	66,527	-0.13%	大賣/
2022/10/13	33	11.65	32.6	11.71	11.60	0.4	66,936	0.00%
2022/10/12	37.6	10.99	37	11.20	11.50	0.6	67,614	0.00%
2022/10/11	28.7	11.33	63	11.22	11.45	-34.3	67,821	-0.05%
2022/09/28	39.5	10.57	21.5	10.57	10.45	18	68,663	0.03%
2022/09/27	5	10.72	8	10.71	10.70	-3	68,654	0.00%
2022/09/26	56	10.54	125	10.57	10.40	-69	69,115	-0.10%	大賣/
2022/09/23	103	10.97	23	10.91	10.85	80	70,389	0.11%	大買/
2022/09/22	15	11.16	76	11.14	11.05	-61	70,873	-0.09%
2022/09/21	33.6	11.30	15.1	11.52	11.40	18.5	71,344	0.03%
2022/09/20	14	11.73	7	11.65	11.65	7	70,901	0.01%
2022/09/19	46	11.87	0	0.00	11.90	46	71,199	0.06%
2022/09/16	151	12.25	35	12.27	12.00	116	71,981	0.16%	大買/鉅額交易
2022/09/15	13	12.30	34.5	12.32	12.30	-21.5	73,685	-0.03%
2022/09/14	87	11.97	18	11.96	11.95	69	74,941	0.09%
2022/09/13	0	0.00	12	12.18	12.10	-12	76,416	-0.02%
2022/09/12	76	12.17	62	12.17	12.10	14	78,412	0.02%
2022/09/08	0	0.00	33	12.05	12.05	-33	80,263	-0.04%
2022/09/07	37	11.64	16	11.79	11.75	21	80,502	0.03%
2022/09/06	14.1	11.90	14	12.03	11.85	0.1	81,303	0.00%
2022/09/05	34	12.05	11	12.13	12.10	23	81,428	0.03%
2022/09/02	7.1	12.03	9	11.99	12.05	-1.9	81,863	0.00%
2022/09/01	145	12.16	45	12.11	12.10	100	81,917	0.12%	大買/
2022/08/31	40	12.08	11	12.05	12.10	29.1	81,868	0.04%
2022/08/30	12	12.06	4	12.00	11.95	8	81,698	0.01%
2022/08/29	27	11.53	3	11.45	11.60	24	81,319	0.03%
2022/08/26	0	0.00	1	11.95	11.90	-1	81,598	0.00%
2022/08/25	7	11.90	17	11.96	11.90	-10	81,662	-0.01%
2022/08/24	18	12.03	18	11.99	11.90	0	82,740	0.00%
2022/08/23	96.2	11.98	2	12.15	11.85	94.2	83,880	0.11%
2022/08/22	33	12.34	20	12.28	12.35	13	82,881	0.02%
2022/08/19	20	12.20	152.3	12.27	12.45	-132.3	80,164	-0.17%	大賣/鉅額交易
2022/08/18	19.6	11.57	25	11.50	11.35	-5.5	77,509	-0.01%
2022/08/17	27.1	11.79	2	11.75	11.85	25.1	77,152	0.03%
2022/08/16	6	11.65	23.9	11.66	11.65	-17.9	77,534	-0.02%
2022/08/15	2	11.35	55	11.30	11.40	-53	77,398	-0.07%
2022/08/12	27	11.29	15	11.33	11.35	12	78,223	0.02%
2022/08/11	29.5	11.18	417	11.14	11.30	-387.5	79,669	-0.49%	大賣/鉅額交易
2022/08/10	73	10.75	2	10.83	10.85	71	81,774	0.09%
2022/08/09	2.1	10.75	32	10.78	10.85	-29.9	82,932	-0.04%
2022/08/08	27	10.66	10	10.80	10.65	17	85,291	0.02%
2022/08/05	4	10.68	12	10.70	10.70	-8	86,616	-0.01%
2022/08/04	16.1	10.35	0	0.00	10.50	16.1	88,257	0.02%
2022/08/03	9	10.60	0	0.00	10.50	9	88,766	0.01%
2022/08/02	28	10.55	6	10.58	10.60	22	88,834	0.02%
2022/08/01	38	10.28	77	10.57	10.60	-39	88,973	-0.04%
2022/07/29	27.1	10.29	16	10.19	10.30	11.1	88,629	0.01%
2022/07/28	31	10.47	17	10.70	10.45	14	87,933	0.02%
2022/07/27	28.1	10.56	1.8	10.57	10.65	26.4	87,879	0.03%
2022/07/26	120	10.86	20	10.85	10.85	100	88,591	0.11%	大買/
2022/07/25	6	11.05	9.1	11.04	11.05	-3.1	89,870	0.00%
2022/07/22	9.5	11.16	104	11.35	11.20	-94.5	91,621	-0.10%	大賣/
2022/07/21	6	11.15	114	11.15	11.25	-108	93,363	-0.12%	大賣/鉅額交易
2022/07/20	4	11.16	29	11.17	11.20	-25	94,944	-0.03%
2022/07/19	3	10.97	37.2	10.99	11.00	-34.2	95,538	-0.04%
2022/07/18	14.2	10.77	236	10.81	10.90	-221.9	95,436	-0.23%	大賣/鉅額交易
2022/07/15	132	10.44	1	10.45	10.40	131	94,688	0.14%	大買/鉅額交易
2022/07/14	93.2	10.71	2	10.70	10.80	91.2	94,391	0.10%
2022/07/13	26	11.01	216	11.06	11.10	-190	93,886	-0.20%	大賣/鉅額交易
2022/07/12	44.1	10.61	10.9	10.58	10.35	33.2	92,845	0.04%
2022/07/11	41.1	11.03	1	11.05	11.00	40.1	92,326	0.04%
2022/07/08	25	12.16	29.5	12.26	12.25	-4.5	90,418	0.00%
2022/07/07	79.1	11.88	12	11.83	11.90	67.1	88,841	0.08%
2022/07/06	24.9	12.20	71	12.32	11.80	-46.1	88,532	-0.05%
2022/07/05	12	11.67	43	11.74	11.75	-31	87,499	-0.04%
2022/07/04	30	11.51	35	11.35	11.40	-5	87,152	-0.01%
2022/07/01	50.3	11.69	5	11.83	11.60	45.3	87,686	0.05%
2022/06/30	60	12.23	2	12.15	12.10	58	86,432	0.07%
2022/06/29	6	12.68	2	12.75	12.70	4	85,780	0.00%
2022/06/28	5	12.66	1	12.80	12.60	4	85,132	0.00%
2022/06/27	20.1	12.89	60	12.78	12.80	-39.9	84,908	-0.05%
2022/06/24	8	12.30	18	12.36	12.30	-10	84,667	-0.01%
2022/06/23	108.1	12.19	22	12.41	11.90	86.1	83,868	0.10%	大買/
2022/06/22	57.1	12.87	16.4	12.65	12.50	40.7	81,564	0.05%
2022/06/21	1	13.25	12	13.33	13.25	-11	79,340	-0.01%
2022/06/20	30.1	13.07	23	13.07	12.90	7.1	77,870	0.01%
2022/06/17	32	13.15	13	13.28	13.35	19	76,076	0.02%
2022/06/16	23	13.59	0	0.00	13.40	23	74,088	0.03%
2022/06/15	67	13.59	57.6	13.81	13.70	9.4	74,167	0.01%
2022/06/14	62.1	13.30	73	13.48	13.60	-10.9	74,190	-0.01%
2022/06/13	86.2	13.43	60	13.53	13.55	26.2	75,235	0.03%
2022/06/10	59.1	13.96	4	13.98	13.90	55.1	75,359	0.07%
2022/06/09	39	14.24	57	14.34	14.20	-18	76,914	-0.02%
2022/06/08	24	14.12	7	14.11	14.05	17	77,040	0.02%
2022/06/07	3	14.13	2	14.18	14.10	1	77,887	0.00%
2022/06/06	29	13.97	15	14.15	14.20	14	78,723	0.02%
2022/06/02	2.1	14.25	45	14.23	14.20	-42.9	79,373	-0.05%
2022/06/01	16	14.15	107	14.24	14.25	-91	80,406	-0.11%	大賣/
2022/05/31	85	13.98	89	13.95	13.95	-4	80,087	0.00%
2022/05/30	17	14.10	11.3	14.11	14.15	5.7	79,144	0.01%
2022/05/27	13	13.94	3	14.05	13.95	10	79,510	0.01%
2022/05/26	28	13.99	52	13.88	13.90	-24	79,914	-0.03%
2022/05/25	12.1	13.64	63	13.76	13.80	-50.9	80,322	-0.06%
2022/05/24	118.9	13.79	27	13.86	13.60	91.9	80,885	0.11%	大買/
2022/05/23	17	13.49	54.7	13.55	13.60	-37.7	80,464	-0.05%
2022/05/20	44.1	13.46	87	13.50	13.45	-42.9	81,065	-0.05%
2022/05/19	89	13.68	15	13.74	13.65	74	82,041	0.09%
2022/05/18	34	13.96	162	13.84	14.25	-128	80,870	-0.16%	大賣/鉅額交易
2022/05/17	76	13.15	41	13.15	13.10	35	78,041	0.04%
2022/05/16	41	13.11	172	13.13	13.35	-131	77,948	-0.17%	大賣/鉅額交易
2022/05/13	142	13.57	47.1	13.64	13.45	94.9	76,748	0.12%	大買/
2022/05/12	44	13.63	44	13.78	13.70	0	76,197	0.00%
2022/05/11	22	13.45	24	13.50	13.40	-2	75,130	0.00%
2022/05/10	23	13.89	4	13.84	13.80	19	75,335	0.03%
2022/05/09	57.5	13.67	40	13.73	13.65	17.5	76,707	0.02%
2022/05/06	11	14.10	17	14.09	14.15	-6	76,568	-0.01%
2022/05/05	6	14.42	47.5	14.40	14.35	-41.5	77,131	-0.05%
2022/05/04	57	14.24	45	14.37	14.20	12	77,477	0.02%
2022/05/03	36.5	14.20	60	14.01	14.20	-23.5	78,945	-0.03%
2022/04/29	13	13.75	24	13.76	13.65	-11	79,066	-0.01%
2022/04/28	25	13.32	54	13.78	13.95	-29	80,248	-0.04%
2022/04/27	134.1	13.03	135.8	13.10	13.10	-1.7	79,258	0.00%	大買/大賣/
2022/04/26	192	14.20	110	14.20	13.95	82	77,089	0.11%	大買/大賣/
2022/04/25	139	14.86	35	14.83	14.65	104	75,181	0.14%	大買/鉅額交易
2022/04/22	9.1	15.45	68	15.38	15.30	-58.9	74,542	-0.08%
2022/04/21	25	15.44	15	15.51	15.45	10	74,883	0.01%
2022/04/20	13.2	15.43	8	15.59	15.55	5.2	75,060	0.01%
2022/04/19	21	15.57	0	0.00	15.40	21	74,914	0.03%
2022/04/18	45	15.40	13	15.49	15.35	32	75,869	0.04%
2022/04/15	20	15.71	8	15.63	15.65	12	76,629	0.02%
2022/04/14	39	15.96	19	15.99	15.90	20	77,934	0.03%
2022/04/13	31	15.93	88	15.84	16.05	-57	78,689	-0.07%
2022/04/12	20.3	15.53	59	15.53	15.40	-38.7	79,033	-0.05%
2022/04/11	116.6	15.57	65	15.50	15.45	51.6	78,966	0.07%	大買/
2022/04/08	9	16.17	23.6	16.14	16.10	-14.6	78,811	-0.02%
2022/04/07	153.4	16.27	23	16.15	16.00	130.4	80,053	0.16%	大買/鉅額交易
2022/04/06	39	16.74	19	16.66	16.70	20	78,962	0.03%
2022/04/01	58.6	16.66	1	16.65	16.75	57.6	79,952	0.07%
2022/03/31	56.1	16.86	12	16.81	16.80	44.1	80,625	0.05%
2022/03/30	16	16.94	10	17.00	17.00	6	81,024	0.01%
2022/03/29	90	16.86	75	16.90	16.90	15	81,530	0.02%
2022/03/28	25.1	16.96	4	17.01	17.00	21.1	83,061	0.03%
2022/03/25	43	17.19	6	17.30	17.15	37	84,633	0.04%
2022/03/24	10	17.36	84	17.38	17.40	-74	86,876	-0.09%
2022/03/23	14	17.33	34	17.29	17.35	-20	89,241	-0.02%
2022/03/22	39	17.16	8	17.23	17.20	31	91,556	0.03%
2022/03/21	160	17.17	33	17.27	17.25	127	93,099	0.14%	大買/鉅額交易
2022/03/18	72.1	17.32	18	17.39	17.30	54.1	93,632	0.06%
2022/03/17	12	17.57	228	17.55	17.65	-216	93,580	-0.23%	大賣/鉅額交易
2022/03/16	235	17.20	34	17.28	17.10	201	93,712	0.21%	大買/鉅額交易
2022/03/15	100	17.44	47.2	17.42	17.35	52.9	96,361	0.05%
2022/03/14	62.5	17.71	165	17.77	17.70	-102.5	98,015	-0.10%	大賣/鉅額交易
2022/03/11	12	17.30	54	17.31	17.35	-42	100,510	-0.04%
2022/03/10	6.4	17.26	48.2	17.28	17.25	-41.8	101,614	-0.04%
2022/03/09	24	16.99	24	17.05	16.95	0	102,518	0.00%
2022/03/08	45	16.81	77.3	16.92	16.95	-32.3	102,063	-0.03%
2022/03/07	70.4	16.66	36.5	16.71	16.65	33.9	101,616	0.03%
2022/03/04	63.9	17.05	134.1	17.09	16.90	-70.2	103,363	-0.07%	大賣/
2022/03/03	8	17.16	10	17.12	17.00	-2	103,947	0.00%
2022/03/02	16	17.04	75	17.03	17.00	-59	105,115	-0.06%
2022/03/01	12	17.05	62	17.08	17.10	-50	105,442	-0.05%
2022/02/25	62.4	16.60	41	16.69	16.75	21.4	105,423	0.02%
2022/02/24	111.6	16.71	128	16.66	16.65	-16.4	105,805	-0.02%	大買/大賣/
2022/02/23	27	16.95	116	17.00	16.95	-89	107,436	-0.08%	大賣/
2022/02/22	234	16.78	44.5	16.87	16.90	189.5	111,577	0.17%	大買/鉅額交易
2022/02/21	85.9	17.10	99.1	17.14	17.25	-13.2	118,267	-0.01%
2022/02/18	53.3	16.82	42	16.72	16.80	11.3	118,086	0.01%
2022/02/17	55.1	16.89	11.2	16.94	16.90	44	118,388	0.04%
2022/02/16	181	16.84	26	16.95	16.80	155	118,349	0.13%	大買/鉅額交易
2022/02/15	144.1	16.80	132	16.76	16.70	12.1	117,699	0.01%	大買/大賣/
2022/02/14	101.3	16.89	32	16.88	16.90	69.3	117,483	0.06%	大買/
2022/02/11	169	17.38	24	17.40	17.40	145	119,694	0.12%	大買/鉅額交易
2022/02/10	115	17.74	63	17.75	17.75	52	120,668	0.04%	大買/
2022/02/09	76.4	17.71	82	17.74	17.80	-5.6	123,070	0.00%
2022/02/08	31	17.19	4	17.24	17.20	27	127,929	0.02%
2022/02/07	58	17.13	24	17.27	17.35	34	128,888	0.03%
2022/01/26	56.2	16.85	22	16.91	16.95	34.2	130,486	0.03%
2022/01/25	188.2	16.82	23	16.89	16.65	165.2	130,480	0.13%	大買/鉅額交易
2022/01/24	197	17.38	17	17.49	17.20	180	130,195	0.14%	大買/鉅額交易
2022/01/21	354.9	17.91	182	17.81	17.90	172.9	132,416	0.13%	大買/大賣/鉅額交易
2022/01/20	76.2	18.79	132	18.87	18.80	-55.8	135,284	-0.04%	大賣/
2022/01/19	13	18.36	5	18.26	18.40	8	134,864	0.01%
2022/01/18	36.1	18.50	30	18.57	18.40	6.1	135,887	0.00%
2022/01/17	58	18.30	10	18.45	18.40	48	136,539	0.04%
2022/01/14	98	18.38	101	18.35	18.55	-3	137,388	0.00%	大賣/
2022/01/13	146	18.78	17	18.74	18.70	129	138,493	0.09%	大買/鉅額交易
2022/01/12	185	18.90	18	19.04	18.90	167	139,514	0.12%	大買/鉅額交易
2022/01/11	12	19.05	38	19.22	18.95	-26	139,700	-0.02%
2022/01/10	32.6	18.94	86	18.93	19.05	-53.4	139,391	-0.04%
2022/01/07	141.3	18.79	111	18.82	18.65	30.3	139,101	0.02%	大買/大賣/
2022/01/06	98.3	19.13	37	19.10	19.10	61.3	138,527	0.04%
2022/01/05	81.6	19.47	150	19.44	19.40	-68.4	138,793	-0.05%	大賣/
2022/01/04	20	19.52	36.5	19.49	19.50	-16.5	139,318	-0.01%
2022/01/03	67.1	19.37	23	19.50	19.20	44.1	139,062	0.03%
2021/12/30	42.6	19.59	78	19.60	19.60	-35.4	138,717	-0.03%
2021/12/29	29	19.35	16	19.38	19.40	13	139,190	0.01%
2021/12/28	49	19.46	64	19.49	19.40	-15	141,201	-0.01%
2021/12/27	49	19.32	143	19.35	19.30	-94	141,613	-0.07%	大賣/
2021/12/24	28.2	19.06	10	19.11	19.05	18.2	142,562	0.01%
2021/12/23	28.3	19.10	56	19.09	19.05	-27.7	144,831	-0.02%
2021/12/22	196.1	19.03	8	19.08	19.00	188.1	147,250	0.13%	大買/鉅額交易
2021/12/21	107.3	19.29	15	19.37	19.20	92.3	147,797	0.06%	大買/
2021/12/20	28.2	19.60	118	19.65	19.60	-89.8	151,703	-0.06%	大賣/
2021/12/17	31	19.10	94.1	19.30	19.30	-63.1	151,210	-0.04%
2021/12/16	54	19.33	93	19.37	19.15	-39	150,181	-0.03%
2021/12/15	150	18.97	147	19.00	19.15	3	150,111	0.00%	大買/大賣/
2021/12/14	61	18.53	103	18.51	18.50	-42	149,706	-0.03%	大賣/
2021/12/13	133.2	18.86	18	18.95	18.75	115.2	149,670	0.08%	大買/鉅額交易
2021/12/10	167	19.05	131	19.02	18.95	36	150,104	0.02%	大買/大賣/
2021/12/09	113	19.22	300.1	19.33	19.05	-187.1	149,510	-0.13%	大買/大賣/鉅額交易
2021/12/08	206.2	18.91	137	18.97	18.85	69.2	145,895	0.05%	大買/大賣/
2021/12/07	97	18.82	302.6	18.67	18.95	-205.6	145,157	-0.14%	大賣/鉅額交易
2021/12/06	116	18.09	65	18.19	18.20	51	141,693	0.04%	大買/
2021/12/03	41	17.98	71.2	18.11	18.00	-30.2	140,874	-0.02%
2021/12/02	33.2	17.61	22	17.60	17.65	11.2	141,733	0.01%
2021/12/01	85.2	17.42	44	17.61	17.70	41.2	144,796	0.03%
2021/11/30	289	17.58	14	17.48	17.45	275	145,023	0.19%	大買/鉅額交易
2021/11/29	81	17.60	115	17.79	17.85	-34	143,997	-0.02%	大賣/
2021/11/26	108.1	18.14	23	17.96	17.80	85.1	144,411	0.06%	大買/
2021/11/25	90.3	18.53	22	18.51	18.50	68.3	145,558	0.05%
2021/11/24	72.5	18.58	46	18.64	18.65	26.5	145,851	0.02%
2021/11/23	72.2	18.53	96	18.56	18.50	-23.8	147,994	-0.02%
2021/11/22	129	19.13	139.6	19.06	18.90	-10.6	148,053	-0.01%	大買/大賣/
2021/11/19	244	19.09	213.5	19.04	18.95	30.5	148,334	0.02%	大買/大賣/
2021/11/18	216.3	18.40	566	18.58	18.70	-349.7	151,003	-0.23%	大買/大賣/鉅額交易
2021/11/17	20	17.37	122	17.53	17.70	-102	146,417	-0.07%	大賣/鉅額交易
2021/11/16	43.1	17.02	54	17.02	17.05	-10.9	149,474	-0.01%
2021/11/15	32.1	17.10	38	17.13	17.20	-5.9	151,835	0.00%
2021/11/12	12	17.09	39.5	17.10	17.20	-27.5	155,002	-0.02%
2021/11/11	87.2	17.09	29	17.19	17.00	58.2	157,045	0.04%
2021/11/10	297.4	17.46	33	17.57	17.10	264.4	158,208	0.17%	大買/鉅額交易
2021/11/09	129.1	18.13	51	18.07	18.00	78.1	157,249	0.05%	大買/
2021/11/08	102.1	18.28	99.2	18.36	18.45	2.9	156,527	0.00%	大買/
2021/11/05	117	18.01	476.5	17.90	18.25	-359.4	155,618	-0.23%	大買/大賣/鉅額交易
2021/11/04	104	17.03	83	17.07	17.00	21	150,653	0.01%	大買/
2021/11/03	114	16.91	105	16.93	16.85	9	152,434	0.01%	大買/大賣/
2021/11/02	50	16.61	199	16.62	16.55	-149	155,077	-0.10%	大賣/鉅額交易
2021/11/01	199	16.73	42	16.54	16.55	157	170,925	0.09%	大買/鉅額交易
2021/10/29	165	16.71	143	16.68	16.70	22	181,948	0.01%	大買/大賣/
2021/10/28	153	16.40	240.1	16.30	16.25	-87.1	179,866	-0.05%	大買/大賣/
2021/10/27	6	15.18	68	15.25	15.35	-62	176,718	-0.04%
2021/10/26	67	15.17	12	15.15	15.10	55	178,049	0.03%
2021/10/25	37.3	15.17	52	15.21	15.25	-14.7	179,786	-0.01%
2021/10/22	145.4	15.13	14	15.15	15.05	131.4	181,641	0.07%	大買/鉅額交易
2021/10/21	91.1	15.42	63	15.43	15.45	28.1	181,910	0.02%
2021/10/20	149	15.64	1	15.85	15.60	148	182,195	0.08%	大買/鉅額交易
2021/10/19	34	15.92	114	16.01	16.00	-80	183,785	-0.04%	大賣/
2021/10/18	168	15.93	35	15.87	15.80	133	187,420	0.07%	大買/鉅額交易
2021/10/15	32.5	16.25	43	16.30	16.15	-10.5	192,016	-0.01%
2021/10/14	16	15.74	67	15.82	15.95	-51	195,245	-0.03%
2021/10/13	122	15.71	360	15.80	15.50	-238	196,278	-0.12%	大買/大賣/鉅額交易
2021/10/12	59	16.00	56	15.90	15.90	3	197,270	0.00%
2021/10/08	4	16.43	4	16.69	16.35	0	198,355	0.00%
2021/10/07	55	16.50	15	16.64	16.45	40	202,112	0.02%
2021/10/06	92.1	16.63	42.3	16.52	16.40	49.7	203,859	0.02%
2021/10/05	55	16.83	80.3	17.00	16.95	-25.3	203,843	-0.01%
2021/10/04	95	16.91	80	16.71	16.50	15	203,862	0.01%
2021/10/01	63	17.01	90.2	17.01	16.85	-27.2	210,336	-0.01%
2021/09/30	294.1	17.41	211	17.18	17.00	83.1	210,431	0.04%	大買/大賣/
2021/09/29	44.1	16.91	97	17.16	17.25	-52.9	210,018	-0.03%
2021/09/28	153.5	17.10	62	17.11	17.05	91.5	209,227	0.04%	大買/
2021/09/27	65	16.83	194	17.08	17.55	-129	211,771	-0.06%	大賣/鉅額交易
2021/09/24	43	16.67	248.6	16.70	16.50	-205.6	208,556	-0.10%	大賣/鉅額交易
2021/09/23	77	16.36	49	16.36	16.30	28	208,987	0.01%
2021/09/22	141.1	15.81	44	16.04	16.50	97.1	211,127	0.05%	大買/
2021/09/17	67	16.48	21	16.57	16.50	46	212,275	0.02%
2021/09/16	152.2	16.42	38.3	16.38	16.40	114	214,310	0.05%	大買/鉅額交易
2021/09/15	56	16.64	35	16.74	16.55	21	217,407	0.01%
2021/09/14	36.5	16.68	44	16.76	16.60	-7.6	222,570	0.00%
2021/09/13	85.5	16.99	65	16.96	16.90	20.5	225,723	0.01%
2021/09/10	75.4	17.13	240	17.19	17.10	-164.6	230,197	-0.07%	大賣/鉅額交易
2021/09/09	39	16.78	34	16.72	16.80	5	238,318	0.00%
2021/09/08	157.1	16.50	31	16.51	16.45	126.1	246,104	0.05%	大買/鉅額交易
2021/09/07	124.2	16.78	123	16.80	16.80	1.2	254,541	0.00%	大買/大賣/
2021/09/06	129.1	16.14	169.6	16.19	16.40	-40.5	258,365	-0.02%	大買/大賣/
2021/09/03	98.4	16.75	57	16.84	16.65	41.4	259,751	0.02%
2021/09/02	91	16.91	67	17.14	16.80	24	267,643	0.01%
2021/09/01	88.3	17.28	76.1	17.35	17.20	12.2	271,290	0.00%
2021/08/31	111.5	16.94	30	16.95	17.25	81.5	273,067	0.03%	大買/
2021/08/30	48	17.39	49	17.38	17.35	-1	279,202	0.00%
2021/08/27	171	17.60	127.4	17.62	17.55	43.6	282,092	0.02%	大買/大賣/
2021/08/26	123.1	17.14	65	17.19	17.10	58.1	286,116	0.02%	大買/
2021/08/25	172	17.27	217.2	17.31	17.15	-45.2	293,776	-0.02%	大買/大賣/
2021/08/24	327.2	17.36	194.1	17.26	17.00	133.2	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	206.1	18.19	56.2	18.29	18.35	149.9	309,607	0.05%	大買/鉅額交易
2021/08/20	204	18.41	125	18.53	18.25	79	312,457	0.03%	大買/大賣/
2021/08/19	230.3	19.56	102	19.54	19.10	128.3	314,159	0.04%	大買/大賣/鉅額交易
2021/08/18	124	19.94	140.1	20.08	20.25	-16.1	316,552	-0.01%	大買/大賣/
2021/08/17	40	19.75	84	19.78	19.55	-44	323,720	-0.01%
2021/08/16	129.6	19.72	82	19.64	19.65	47.6	329,078	0.01%	大買/
2021/08/13	47	19.95	104	19.96	19.85	-57	335,292	-0.02%	大賣/
2021/08/12	46	19.85	133	19.80	19.85	-87	341,483	-0.03%	大賣/
2021/08/11	191.1	19.68	155	19.82	19.75	36.1	352,820	0.01%	大買/大賣/
2021/08/10	116.1	19.89	85	19.90	19.70	31.1	355,356	0.01%	大買/
2021/08/09	190	19.83	211	20.00	20.10	-21	363,406	-0.01%	大買/大賣/
2021/08/06	447	20.06	214	20.09	20.05	233	370,339	0.06%	大買/大賣/鉅額交易
2021/08/05	927.7	20.97	523	20.90	20.60	404.7	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	338.1	20.19	1,120.8	20.55	20.95	-782.7	375,354	-0.21%	大買/大賣/鉅額交易
2021/08/03	85	19.01	75	19.11	19.05	10	371,420	0.00%
2021/08/02	47	18.45	70	18.80	19.10	-23	377,401	-0.01%
2021/07/30	92	18.83	93	18.90	18.60	-1	384,778	0.00%
2021/07/29	228	19.01	227	19.13	18.90	1	391,282	0.00%	大買/大賣/
2021/07/28	123.1	18.68	241	18.50	19.15	-117.9	395,812	-0.03%	大買/大賣/鉅額交易
2021/07/27	111.2	18.95	83	18.95	18.75	28.2	404,135	0.01%	大買/
2021/07/26	193	19.76	135	19.75	19.55	58	412,464	0.01%	大買/大賣/
2021/07/23	302.3	19.36	219	19.29	19.45	83.3	420,706	0.02%	大買/大賣/
2021/07/22	60.4	18.87	188.1	18.88	19.05	-127.7	428,490	-0.03%	大賣/鉅額交易
2021/07/21	292.4	18.26	157	18.19	17.95	135.4	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	204	18.94	139	18.93	18.80	65	435,249	0.01%	大買/大賣/
2021/07/19	201.5	19.53	47.1	19.50	19.45	154.4	438,466	0.04%	大買/鉅額交易
2021/07/16	162.3	19.92	186.1	20.06	19.90	-23.9	449,702	-0.01%	大買/大賣/
2021/07/15	94.5	19.72	81.1	19.88	20.10	13.4	458,682	0.00%
2021/07/14	407.6	19.79	166.3	19.94	19.60	241.4	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	166.6	20.52	170	20.63	20.35	-3.4	464,105	0.00%	大買/大賣/
2021/07/12	182	20.68	69	20.66	20.50	113	465,561	0.02%	大買/鉅額交易
2021/07/09	117.1	20.78	62	20.85	20.70	55.1	469,515	0.01%	大買/
2021/07/08	440.1	21.29	520.5	21.52	20.85	-80.4	482,883	-0.02%	大買/大賣/
2021/07/07	148.2	20.75	142.1	20.75	20.50	6.2	492,537	0.00%	大買/大賣/
2021/07/06	113.4	21.06	115	21.08	20.80	-1.7	500,600	0.00%	大買/大賣/
2021/07/05	212.4	21.28	113.6	21.35	21.35	98.8	508,849	0.02%	大買/大賣/
2021/07/02	331.1	21.43	527.4	21.42	21.25	-196.3	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	100	20.89	114	21.03	20.75	-14	517,742	0.00%	大賣/
2021/06/30	160.1	20.52	276	20.71	20.75	-115.9	520,618	-0.02%	大買/大賣/鉅額交易
2021/06/29	391.1	20.88	138	20.83	20.50	253.1	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	250.1	21.15	334	21.30	21.35	-84	524,075	-0.02%	大買/大賣/
2021/06/25	230.7	21.32	188	21.27	21.00	42.7	527,950	0.01%	大買/大賣/
2021/06/24	371.2	21.58	281	21.55	21.45	90.2	536,338	0.02%	大買/大賣/
2021/06/23	253.1	21.30	597.8	21.28	21.50	-344.8	539,434	-0.06%	大買/大賣/鉅額交易
2021/06/22	288	21.07	292.1	21.03	20.85	-4.1	546,215	0.00%	大買/大賣/
2021/06/21	421.3	20.70	261	20.75	20.75	160.3	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	528.2	21.22	570	21.15	20.60	-41.8	563,233	-0.01%	大買/大賣/
2021/06/17	449.3	20.09	516.4	20.23	21.00	-67.1	564,941	-0.01%	大買/大賣/
2021/06/16	657.3	19.44	434.2	19.45	19.10	223.2	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	650	20.67	330.4	20.63	20.55	319.6	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	311	21.35	410	21.28	21.35	-99	549,223	-0.02%	大買/大賣/
2021/06/10	777.8	21.47	314.5	21.36	21.15	463.2	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	353	22.77	189	22.75	22.30	164	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	277.1	23.37	137	23.37	23.25	140.1	536,185	0.03%	大買/大賣/鉅額交易
2021/06/07	748	23.75	478.3	23.72	23.60	269.7	533,845	0.05%	大買/大賣/鉅額交易
2021/06/04	390	23.31	285.1	23.38	23.15	104.9	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	679	23.20	633	23.28	23.30	46	527,097	0.01%	大買/大賣/
2021/06/02	661.4	23.65	479	23.87	23.15	182.4	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	740.5	24.56	515.6	24.46	24.10	224.8	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	630.7	23.65	712.2	23.67	24.35	-81.5	514,859	-0.02%	大買/大賣/
2021/05/28	360.6	22.39	288.4	22.43	22.30	72.2	504,351	0.01%	大買/大賣/
2021/05/27	241.7	21.39	213.2	21.60	21.80	28.6	502,894	0.01%	大買/大賣/
2021/05/26	517.1	21.82	287.1	21.66	21.45	230.1	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	713.1	22.57	577.1	22.64	22.25	136.1	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	276.1	21.05	434.1	21.28	21.80	-158	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	633.1	20.97	493	21.06	20.70	140.1	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	717	21.46	542.5	21.16	20.80	174.5	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	808.3	21.69	731.6	21.87	22.40	76.7	498,395	0.02%	大買/大賣/
2021/05/18	193.3	20.25	464.1	20.51	20.70	-270.8	488,421	-0.06%	大買/大賣/鉅額交易
2021/05/17	518.5	19.54	508.1	19.50	18.85	10.4	488,064	0.00%	大買/大賣/
2021/05/14	942.8	21.83	1,050.1	21.72	20.90	-107.2	484,690	-0.02%	大買/大賣/鉅額交易
2021/05/13	716.2	20.74	650	20.82	21.00	66.2	482,724	0.01%	大買/大賣/
2021/05/12	769.3	21.62	592.4	21.65	21.15	176.9	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	622.7	23.19	566	23.17	22.95	56.7	470,699	0.01%	大買/大賣/
2021/05/10	789.3	26.04	356.2	25.69	25.45	433.2	466,394	0.09%	大買/大賣/鉅額交易
2021/05/07	401	25.55	722.9	25.88	26.75	-321.9	462,166	-0.07%	大買/大賣/鉅額交易
2021/05/06	494.1	25.19	626.8	24.48	24.35	-132.7	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	559.8	25.64	425	25.60	25.30	134.8	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	663.1	25.61	742.6	25.39	25.10	-79.5	443,903	-0.02%	大買/大賣/
2021/05/03	956.6	27.86	461	27.90	27.10	495.6	434,391	0.11%	大買/大賣/鉅額交易
2021/04/29	758.9	30.53	553.5	31.15	30.10	205.4	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	981.2	31.08	681.1	31.06	31.15	300.1	418,279	0.07%	大買/大賣/鉅額交易
2021/04/27	489.1	29.96	604.7	30.04	29.75	-115.6	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	597.1	28.36	803.5	28.43	28.90	-206.4	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	469	27.14	413	27.42	27.75	56	402,204	0.01%	大買/大賣/
2021/04/22	804.1	28.31	772.6	28.47	26.95	31.5	398,463	0.01%	大買/大賣/
2021/04/21	418.1	27.28	1,039.6	27.12	27.55	-621.5	388,489	-0.16%	大買/大賣/鉅額交易
2021/04/20	237.1	25.61	314.5	25.75	25.50	-77.4	384,772	-0.02%	大買/大賣/
2021/04/19	532.1	24.84	449.3	25.02	25.25	82.8	382,604	0.02%	大買/大賣/
2021/04/16	223	23.80	249	23.84	24.35	-26	377,988	-0.01%	大買/大賣/
2021/04/15	271.1	23.63	181	23.62	23.40	90.1	377,307	0.02%	大買/大賣/
2021/04/14	813.2	23.20	677	23.28	23.15	136.2	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	2,037.1	25.24	1,041.3	25.35	24.40	995.8	366,892	0.27%	大買/大賣/鉅額交易
2021/04/12	777.1	26.33	795	26.06	27.00	-17.9	352,199	-0.01%	大買/大賣/
2021/04/09	927.1	24.94	786.1	24.98	24.65	141	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	693.1	23.86	417.5	23.77	24.00	275.6	342,873	0.08%	大買/大賣/鉅額交易
2021/04/07	430.1	22.79	876.8	22.82	23.50	-446.7	341,917	-0.13%	大買/大賣/鉅額交易
2021/04/06	321	21.91	418.1	21.87	21.70	-97.1	338,995	-0.03%	大買/大賣/
2021/04/01	467	20.90	421	21.05	21.35	46	344,511	0.01%	大買/大賣/
2021/03/31	418.2	21.27	486.2	21.29	21.10	-68	342,921	-0.02%	大買/大賣/
2021/03/30	601.5	21.58	595.7	21.55	21.55	5.8	341,027	0.00%	大買/大賣/
2021/03/29	525.5	21.07	809	21.06	21.20	-283.5	338,765	-0.08%	大買/大賣/鉅額交易
2021/03/26	369	19.85	678	19.96	20.00	-309	336,379	-0.09%	大買/大賣/鉅額交易
2021/03/25	824.2	19.84	436	19.67	19.55	388.2	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	509.7	19.66	665	19.68	20.20	-155.3	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	898	19.31	470	19.21	19.00	428	317,205	0.13%	大買/大賣/鉅額交易
2021/03/22	391	18.21	813	18.22	18.85	-422	307,444	-0.14%	大買/大賣/鉅額交易
2021/03/19	81	17.03	191	17.17	17.15	-110	304,387	-0.04%	大賣/鉅額交易
2021/03/18	99.1	17.10	189.5	17.19	17.10	-90.4	312,778	-0.03%	大賣/
2021/03/17	132.5	16.76	87	16.77	16.80	45.5	316,020	0.01%	大買/
2021/03/16	79	16.76	50	16.76	16.70	29	321,478	0.01%
2021/03/15	186	16.76	104.7	16.72	16.60	81.3	328,163	0.02%	大買/大賣/
2021/03/12	110	16.83	176	16.85	17.00	-66	330,238	-0.02%	大買/大賣/
2021/03/11	15	16.62	43	16.64	16.60	-28	342,175	-0.01%
2021/03/10	146	16.69	73	16.84	16.50	73	352,789	0.02%	大買/
2021/03/09	176	16.61	44	16.72	16.70	132	356,456	0.04%	大買/鉅額交易
2021/03/08	92	16.92	163	16.94	16.60	-71	365,287	-0.02%	大賣/
2021/03/05	209	16.64	282	16.69	16.55	-73	375,875	-0.02%	大買/大賣/
2021/03/04	131	16.97	204	17.11	17.10	-73	375,605	-0.02%	大買/大賣/
2021/03/03	194	16.75	155	16.74	17.00	39	372,073	0.01%	大買/大賣/
2021/03/02	309	17.24	164	17.21	16.70	145	369,863	0.04%	大買/大賣/鉅額交易
2021/02/26	493	17.11	194.1	17.10	17.00	298.9	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	476.5	17.77	625.6	17.79	17.80	-149.2	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	518	16.84	615.5	16.82	16.60	-97.5	353,455	-0.03%	大買/大賣/
2021/02/23	233	16.26	112	16.20	16.15	121	347,062	0.03%	大買/大賣/鉅額交易
2021/02/22	216.6	15.93	384.1	16.04	16.35	-167.5	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	92	15.35	239	15.36	15.45	-147	340,291	-0.04%	大賣/鉅額交易
2021/02/18	260.7	14.95	61	14.99	15.00	199.7	336,197	0.06%	大買/鉅額交易
2021/02/17	126.1	15.03	128.9	15.03	15.00	-2.8	335,402	0.00%	大買/大賣/
2021/02/05	299	14.86	182	14.82	14.60	117	333,811	0.04%	大買/大賣/鉅額交易
2021/02/04	192	14.57	216	14.68	14.40	-24	329,742	-0.01%	大買/大賣/
2021/02/03	238	14.24	740.9	14.31	14.40	-502.9	324,101	-0.16%	大買/大賣/鉅額交易
2021/02/02	394.1	14.04	701	14.11	14.05	-306.9	318,117	-0.10%	大買/大賣/鉅額交易
2021/02/01	91	13.57	230	13.58	13.70	-139	312,971	-0.04%	大賣/鉅額交易
2021/01/29	42	13.15	310.3	13.22	13.05	-268.3	309,630	-0.09%	大賣/鉅額交易
2021/01/28	312	12.65	127.1	12.68	12.75	184.9	306,923	0.06%	大買/大賣/鉅額交易
2021/01/27	377.3	13.03	29	13.03	13.00	348.3	305,593	0.11%	大買/鉅額交易
2021/01/26	131	13.40	43	13.32	13.30	88	302,966	0.03%	大買/
2021/01/25	196.1	13.71	70	13.69	13.70	126.1	302,436	0.04%	大買/鉅額交易
2021/01/22	86	13.35	144	13.51	13.60	-58	303,746	-0.02%	大賣/
2021/01/21	59	13.33	94.2	13.49	13.25	-35.2	306,230	-0.01%
2021/01/20	253.4	13.27	233	13.47	13.05	20.4	305,068	0.01%	大買/大賣/
2021/01/19	143	13.91	76.5	13.89	13.80	66.5	301,793	0.02%	大買/
2021/01/18	205	14.12	120	14.18	14.00	85	303,930	0.03%	大買/大賣/
2021/01/15	42	13.92	218.3	13.82	13.95	-176.3	300,809	-0.06%	大賣/鉅額交易
2021/01/14	101	13.98	164	14.05	13.80	-63	300,336	-0.02%	大買/大賣/
2021/01/13	178	13.96	176	13.76	13.90	2	302,418	0.00%	大買/大賣/
2021/01/12	126.1	13.21	125.3	13.17	13.05	0.7	295,618	0.00%	大買/大賣/
2021/01/11	151	13.48	88.2	13.45	13.45	62.9	293,720	0.02%	大買/
2021/01/08	131.1	13.21	128	13.18	13.35	3.1	292,662	0.00%	大買/大賣/
2021/01/07	279	13.72	182	13.63	13.55	97	290,685	0.03%	大買/大賣/
2021/01/06	368.1	13.29	344	13.32	13.30	24.1	289,457	0.01%	大買/大賣/
2021/01/05	167	14.06	163	14.02	14.00	4	283,803	0.00%	大買/大賣/
2021/01/04	143	14.33	248.2	14.32	14.35	-105.1	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	365	14.19	446	14.13	14.10	-81	279,396	-0.03%	大買/大賣/
2020/12/30	365	14.86	233	14.83	14.80	132	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	495.2	15.61	501	15.44	15.45	-5.8	269,356	0.00%	大買/大賣/
2020/12/28	426	14.96	581	15.03	15.35	-155	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	259	14.41	174	14.41	14.35	85	255,151	0.03%	大買/大賣/
2020/12/24	201	14.13	236	14.19	14.05	-35	253,141	-0.01%	大買/大賣/
2020/12/23	309	14.39	215	14.41	14.25	94	252,033	0.04%	大買/大賣/
2020/12/22	268	14.37	431.6	14.52	14.00	-163.6	250,737	-0.07%	大買/大賣/鉅額交易
2020/12/21	123	13.98	312	13.84	14.05	-189	244,236	-0.08%	大買/大賣/鉅額交易
2020/12/18	137	14.07	167	14.06	13.80	-30	240,742	-0.01%	大買/大賣/
2020/12/17	104	14.05	133	14.11	14.20	-29	238,755	-0.01%	大買/大賣/
2020/12/16	100	13.92	119	13.85	13.95	-19	236,564	-0.01%	大賣/
2020/12/15	229	14.33	167	14.12	13.85	62	233,188	0.03%	大買/大賣/
2020/12/14	179	14.25	572.3	14.22	14.20	-393.3	225,867	-0.17%	大買/大賣/鉅額交易
2020/12/11	389	13.59	1,565	13.78	13.30	-1,176	216,226	-0.54%	大買/大賣/鉅額交易
2020/12/10	278.4	13.43	216	13.41	13.25	62.4	210,426	0.03%	大買/大賣/
2020/12/09	448	13.37	389.9	13.30	13.55	58.1	204,767	0.03%	大買/大賣/
2020/12/08	165	12.70	217	12.78	12.75	-52	199,089	-0.03%	大買/大賣/
2020/12/07	619	13.23	589	13.10	12.65	30	199,438	0.02%	大買/大賣/
2020/12/04	534	12.70	872.1	12.70	12.95	-338.1	188,150	-0.18%	大買/大賣/鉅額交易
2020/12/03	380.3	11.88	395	11.86	11.85	-14.7	179,557	-0.01%	大買/大賣/
2020/12/02	426	11.57	371.3	11.68	11.85	54.7	177,541	0.03%	大買/大賣/
2020/12/01	228.3	10.88	1,135.1	10.66	11.00	-906.8	173,345	-0.52%	大買/大賣/鉅額交易
2020/11/30	84	10.13	247	10.12	10.05	-163.1	169,710	-0.10%	大賣/鉅額交易
2020/11/27	90	9.96	153	9.97	9.94	-63	169,506	-0.04%	大賣/
2020/11/26	71	9.79	218	9.85	9.85	-147	172,245	-0.09%	大賣/鉅額交易
2020/11/25	183	9.76	166	9.77	9.70	17	175,642	0.01%	大買/大賣/
2020/11/24	137	9.74	276	9.76	9.78	-139	181,378	-0.08%	大買/大賣/鉅額交易
2020/11/23	86	9.51	75	9.50	9.54	11	196,272	0.01%
2020/11/20	84	9.45	16	9.43	9.38	68	197,867	0.03%
2020/11/19	387	9.51	189	9.50	9.52	198	197,485	0.10%	大買/大賣/鉅額交易
2020/11/18	72	9.30	32	9.25	9.34	40	195,162	0.02%
2020/11/17	94	9.19	5	9.18	9.15	89	194,770	0.05%
2020/11/16	42	9.31	11	9.32	9.25	31	196,047	0.02%
2020/11/13	234	9.10	52.8	9.16	9.23	181.2	195,333	0.09%	大買/鉅額交易
2020/11/12	118	9.28	6	9.22	9.23	112	192,787	0.06%	大買/鉅額交易
2020/11/11	144	9.50	29	9.65	9.45	115	190,979	0.06%	大買/鉅額交易
2020/11/10	105	9.83	11	9.79	9.71	94	189,124	0.05%	大買/
2020/11/09	65	9.98	17	9.96	10.00	48	187,047	0.03%
2020/11/06	263	9.94	9	9.93	9.91	254	186,408	0.14%	大買/鉅額交易
2020/11/05	158	10.01	11	10.00	10.00	147	185,994	0.08%	大買/鉅額交易
2020/11/04	37	10.11	41	10.03	10.00	-4	185,941	0.00%
2020/11/03	6	10.08	35	10.05	10.10	-29	186,084	-0.02%
2020/11/02	11	10.00	19	10.02	10.00	-8	186,672	0.00%
2020/10/30	91	10.04	32	10.03	9.91	59	188,626	0.03%
2020/10/29	90	9.86	410	10.18	10.25	-320	187,957	-0.17%	大賣/鉅額交易
2020/10/28	160	10.12	16	10.11	10.00	144	185,337	0.08%	大買/鉅額交易
2020/10/27	29	10.20	99	10.22	10.25	-70	185,824	-0.04%
2020/10/26	70	10.39	319	10.39	10.35	-249	186,009	-0.13%	大賣/鉅額交易
2020/10/23	25	10.13	67	10.22	10.25	-42	182,677	-0.02%
2020/10/22	257	10.08	391	10.07	10.10	-134	181,697	-0.07%	大買/大賣/鉅額交易
2020/10/21	195.9	9.94	499	10.00	9.98	-303.2	179,789	-0.17%	大買/大賣/鉅額交易
2020/10/20	19	9.57	11	9.65	9.55	8	176,187	0.00%
2020/10/19	7	9.60	26	9.58	9.65	-19	176,645	-0.01%
2020/10/16	24	9.60	33	9.61	9.41	-9	177,366	-0.01%
2020/10/15	71	9.72	10	9.70	9.70	61	177,242	0.03%
2020/10/14	80	9.71	79	9.70	9.64	1	176,345	0.00%
2020/10/13	10	9.49	148	9.51	9.56	-138	174,741	-0.08%	大賣/鉅額交易
2020/10/12	109	9.43	36	9.38	9.34	73	174,160	0.04%	大買/
2020/10/08	32	9.39	137	9.43	9.47	-105	175,752	-0.06%	大賣/鉅額交易
2020/10/07	59	9.42	11	9.43	9.39	48	176,961	0.03%
2020/10/06	72	9.37	62	9.45	9.50	10	178,558	0.01%
2020/10/05	48	9.18	35	9.23	9.16	13	178,630	0.01%
2020/09/30	18	9.29	5	9.35	9.37	13	178,073	0.01%
2020/09/29	13	9.30	3	9.31	9.30	10	178,037	0.01%
2020/09/28	127	9.32	35.1	9.35	9.30	91.9	180,105	0.05%	大買/
2020/09/25	185	9.22	171	9.39	9.25	14	183,720	0.01%	大買/大賣/
2020/09/24	87	9.66	179	9.65	9.58	-92	182,168	-0.05%	大賣/
2020/09/23	154	10.06	19	10.08	10.05	135	180,661	0.07%	大買/鉅額交易
2020/09/22	67	10.05	208	9.96	9.96	-141	180,359	-0.08%	大賣/鉅額交易
2020/09/21	21	10.00	280	9.97	9.95	-259	179,146	-0.14%	大賣/鉅額交易
2020/09/18	38	10.05	77	10.05	10.05	-39	178,303	-0.02%
2020/09/17	41	10.09	422	10.08	10.10	-381	177,848	-0.21%	大賣/鉅額交易
2020/09/16	205	10.10	73	10.14	10.05	132	177,585	0.07%	大買/鉅額交易
2020/09/15	17	10.23	148.6	10.28	10.25	-131.6	176,533	-0.07%	大賣/鉅額交易
2020/09/14	91	10.25	83	10.21	10.15	8	178,201	0.00%
2020/09/11	263	10.23	52	10.25	10.20	211	179,511	0.12%	大買/鉅額交易
2020/09/10	430	10.23	171	10.33	10.15	259	177,862	0.15%	大買/大賣/鉅額交易
2020/09/09	59	10.03	985	10.05	10.15	-926	173,999	-0.53%	大賣/鉅額交易
2020/09/08	322	9.96	239	9.92	9.88	83	172,265	0.05%	大買/大賣/
2020/09/07	314	10.25	354	10.27	10.05	-40	171,128	-0.02%	大買/大賣/
2020/09/04	1,201	10.19	1,084.3	10.23	10.45	116.7	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	783	10.14	480	10.34	10.25	303	165,125	0.18%	大買/大賣/鉅額交易
2020/09/02	152	9.50	412	9.51	9.60	-260	155,916	-0.17%	大買/大賣/鉅額交易
2020/09/01	169	9.37	480.4	9.33	9.47	-311.4	156,400	-0.20%	大買/大賣/鉅額交易
2020/08/31	431	9.32	211	9.28	9.12	220	156,286	0.14%	大買/大賣/鉅額交易
2020/08/28	422	9.12	197.5	9.13	9.12	224.5	156,287	0.14%	大買/大賣/鉅額交易
2020/08/27	898	8.86	1,788	8.97	9.18	-890	153,065	-0.58%	大買/大賣/鉅額交易
2020/08/26	179	8.42	275	8.38	8.35	-96	136,413	-0.07%	大買/大賣/
2020/08/25	5	8.26	96	8.24	8.25	-91	134,383	-0.07%
2020/08/24	75	8.16	96	8.15	8.09	-21	133,688	-0.02%
2020/08/21	68	7.95	111	8.00	8.04	-43	132,814	-0.03%	大賣/
2020/08/20	384	7.75	349	7.65	7.68	35	131,503	0.03%	大買/大賣/
2020/08/19	160	8.25	78	8.27	8.27	82	128,819	0.06%	大買/
2020/08/18	47	8.25	11	8.27	8.22	36	128,101	0.03%
2020/08/17	44	8.24	41	8.27	8.27	3	128,077	0.00%
2020/08/14	72	8.18	117.4	8.14	8.22	-45.4	127,473	-0.04%	大賣/
2020/08/13	132	8.10	1	8.07	8.08	131	126,970	0.10%	大買/鉅額交易
2020/08/12	55	8.07	42	8.08	8.06	13	127,012	0.01%
2020/08/11	79	8.14	10.5	8.13	8.11	68.5	126,624	0.05%
2020/08/10	211	8.22	2	8.19	8.19	209	126,272	0.17%	大買/鉅額交易
2020/08/07	195	8.20	15	8.21	8.13	180	126,006	0.14%	大買/鉅額交易
2020/08/06	57	8.38	11	8.33	8.34	46	124,947	0.04%
2020/08/05	205	8.59	120	8.61	8.46	85	124,666	0.07%	大買/大賣/
2020/08/04	142	8.55	121	8.58	8.62	21	123,646	0.02%	大買/大賣/
2020/08/03	454	8.42	154	8.45	8.46	300	121,818	0.25%	大買/大賣/鉅額交易
2020/07/31	53	8.38	139	8.44	8.30	-86	121,093	-0.07%	大賣/
2020/07/30	16	8.07	7	8.31	8.32	9	120,105	0.01%
2020/07/29	32	8.03	24	8.05	8.02	8	119,091	0.01%
2020/07/28	38	8.10	42.6	8.09	8.03	-4.6	119,492	0.00%
2020/07/27	53	8.27	8.9	8.19	8.13	44.1	119,791	0.04%
2020/07/24	118	8.22	55	8.17	8.18	63	119,751	0.05%	大買/
2020/07/23	114	8.45	42	8.49	8.44	72	119,897	0.06%	大買/
2020/07/22	23	8.55	73	8.58	8.52	-50	121,457	-0.04%
2020/07/21	109	8.50	120	8.46	8.41	-11	120,095	-0.01%	大買/大賣/
2020/07/20	53	8.32	55	8.30	8.32	-2	119,254	0.00%
2020/07/17	169	8.39	53	8.34	8.35	116	120,004	0.10%	大買/鉅額交易
2020/07/16	353	8.45	207	8.45	8.40	146	120,478	0.12%	大買/大賣/鉅額交易
2020/07/15	123	8.74	108	8.74	8.50	15	120,771	0.01%	大買/大賣/
2020/07/14	221	8.45	352	8.49	8.52	-131	118,842	-0.11%	大買/大賣/鉅額交易
2020/07/13	51	8.30	157	8.44	8.49	-106	117,657	-0.09%	大賣/鉅額交易
2020/07/10	107	8.16	177	8.12	8.05	-70	116,075	-0.06%	大買/大賣/
2020/07/09	309	8.46	254	8.36	8.31	55	114,859	0.05%	大買/大賣/
2020/07/08	266	8.45	166	8.43	8.44	100	116,000	0.09%	大買/大賣/
2020/07/07	297	8.50	353	8.48	8.43	-56	115,867	-0.05%	大買/大賣/
2020/07/06	570	8.30	540	8.33	8.38	30	114,187	0.03%	大買/大賣/
2020/07/03	305	7.83	175	7.78	7.85	130	110,586	0.12%	大買/大賣/鉅額交易
2020/07/02	57	7.95	188	7.97	7.95	-131	111,331	-0.12%	大賣/鉅額交易
2020/07/01	38	7.97	159	7.94	7.88	-121	113,705	-0.11%	大賣/鉅額交易
2020/06/30	59	7.96	8	7.90	7.90	51	116,227	0.04%
2020/06/29	117	7.81	168	7.89	7.96	-51	116,453	-0.04%	大買/大賣/
2020/06/24	297	7.90	296	7.88	7.86	1	116,558	0.00%	大買/大賣/
2020/06/23	50	7.89	12.7	7.89	7.87	37.3	118,107	0.03%
2020/06/22	328	7.88	248	7.82	7.82	80	118,453	0.07%	大買/大賣/
2020/06/19	342	8.04	254	8.05	7.88	88	119,713	0.07%	大買/大賣/
2020/06/18	328	7.93	288	7.91	7.95	40	118,225	0.03%	大買/大賣/
2020/06/17	73	7.67	42	7.67	7.62	31	118,013	0.03%
2020/06/16	80	7.66	126	7.68	7.66	-46	121,062	-0.04%	大賣/
2020/06/15	75	7.75	9	7.68	7.55	66	123,031	0.05%
2020/06/12	184	7.64	32.4	7.69	7.79	151.6	122,775	0.12%	大買/鉅額交易
2020/06/11	550	8.07	330	7.92	7.80	220	123,214	0.18%	大買/大賣/鉅額交易
2020/06/10	257	8.01	300	8.02	8.04	-43	121,870	-0.04%	大買/大賣/
2020/06/09	26	7.78	197	7.79	7.77	-171	122,183	-0.14%	大賣/鉅額交易
2020/06/08	353	7.85	316	7.89	7.85	37	124,211	0.03%	大買/大賣/
2020/06/05	545	7.43	709	7.50	7.60	-164	120,169	-0.14%	大買/大賣/鉅額交易
2020/06/04	618	7.24	436	7.16	7.12	182	117,612	0.15%	大買/大賣/鉅額交易
2020/06/03	499	6.80	1,514	6.84	7.05	-1,015	113,718	-0.89%	大買/大賣/鉅額交易
2020/06/02	82	6.41	432	6.41	6.41	-350	110,388	-0.32%	大賣/鉅額交易
2020/06/01	104	6.32	15	6.31	6.30	89	110,358	0.08%	大買/
2020/05/29	301	6.18	12.6	6.19	6.22	288.4	111,139	0.26%	大買/鉅額交易
2020/05/28	0	0.00	28	6.19	6.17	-28	111,916	-0.03%
2020/05/27	58	6.25	140	6.25	6.24	-82	113,453	-0.07%	大賣/
2020/05/26	0	0.00	41	6.24	6.25	-41	115,995	-0.04%
2020/05/25	96	6.14	47	6.17	6.16	49	118,789	0.04%
2020/05/22	55	6.22	282	6.17	6.16	-227	119,915	-0.19%	大賣/鉅額交易
2020/05/21	2	6.28	40	6.27	6.30	-38	122,755	-0.03%
2020/05/20	68	6.30	220	6.22	6.22	-152	123,690	-0.12%	大賣/鉅額交易
2020/05/19	77	6.25	22	6.33	6.28	55	124,456	0.04%
2020/05/18	292	6.17	20	6.15	6.18	272	125,707	0.22%	大買/鉅額交易
2020/05/15	50	6.28	0	0.00	6.22	50	127,070	0.04%
2020/05/14	73	6.26	150	6.22	6.22	-77	129,491	-0.06%	大賣/
2020/05/13	10	6.41	13	6.40	6.38	-3	130,775	0.00%
2020/05/12	136	6.47	119	6.45	6.45	17	131,788	0.01%	大買/大賣/
2020/05/11	211.2	6.50	112	6.53	6.45	99.2	131,924	0.08%	大買/大賣/
2020/05/08	105	6.25	79	6.28	6.26	26	131,518	0.02%	大買/
2020/05/07	25	6.22	173	6.21	6.23	-148	134,831	-0.11%	大賣/鉅額交易
2020/05/06	315	6.15	124	6.24	6.13	191	136,377	0.14%	大買/大賣/鉅額交易
2020/05/05	55	6.32	19	6.33	6.28	36	136,874	0.03%
2020/05/04	165	6.30	46	6.30	6.27	119	139,596	0.09%	大買/鉅額交易
2020/04/30	22	6.52	113	6.53	6.54	-91	141,797	-0.06%	大賣/
2020/04/29	196	6.44	78	6.48	6.44	118	145,790	0.08%	大買/鉅額交易
2020/04/28	263	6.49	232	6.53	6.43	31	148,486	0.02%	大買/大賣/
2020/04/27	336	6.25	239	6.43	6.43	97	150,314	0.06%	大買/大賣/
2020/04/24	12	6.15	328	6.15	6.14	-316	149,659	-0.21%	大賣/鉅額交易
2020/04/23	315	6.14	278	6.13	6.12	37	151,340	0.02%	大買/大賣/
2020/04/22	95	6.12	168	6.02	6.09	-73	153,957	-0.05%	大賣/
2020/04/21	416	6.10	77	6.02	6.00	339	154,909	0.22%	大買/鉅額交易
2020/04/20	97	6.30	292	6.27	6.27	-195	155,953	-0.13%	大賣/鉅額交易
2020/04/17	384	6.32	214	6.29	6.25	170	158,534	0.11%	大買/大賣/鉅額交易
2020/04/16	176	6.23	19	6.23	6.21	157	159,898	0.10%	大買/鉅額交易
2020/04/15	11	6.34	294	6.33	6.32	-283	163,173	-0.17%	大賣/鉅額交易
2020/04/14	38.4	6.28	30	6.28	6.29	8.4	166,922	0.01%
2020/04/13	984	6.28	109	6.30	6.23	875	169,149	0.52%	大買/大賣/鉅額交易
2020/04/10	116	6.05	30	6.04	6.09	86	168,633	0.05%	大買/
2020/04/09	98	6.09	58	6.12	6.09	40	168,821	0.02%
2020/04/08	211	6.14	95	6.12	6.14	116	167,706	0.07%	大買/鉅額交易
2020/04/07	76	6.14	68	6.19	6.06	8	166,251	0.00%
2020/04/06	235	5.96	280	5.92	5.94	-45	164,142	-0.03%	大買/大賣/
2020/04/01	441	5.50	406.1	5.67	5.75	34.9	161,997	0.02%	大買/大賣/
2020/03/31	96	5.34	220	5.29	5.23	-124	158,792	-0.08%	大賣/鉅額交易
2020/03/30	173	5.20	20	5.18	5.25	153	158,339	0.10%	大買/鉅額交易
2020/03/27	82	5.44	243	5.49	5.44	-161	157,703	-0.10%	大賣/鉅額交易
2020/03/26	227	5.29	245	5.28	5.28	-18	156,491	-0.01%	大買/大賣/
2020/03/25	149	5.33	503	5.39	5.30	-354	157,066	-0.23%	大買/大賣/鉅額交易
2020/03/24	110	5.00	69	4.98	5.00	41	157,445	0.03%	大買/
2020/03/23	468	4.93	182	5.00	4.85	286	158,084	0.18%	大買/大賣/鉅額交易
2020/03/20	363	5.40	383	5.40	5.36	-20	157,943	-0.01%	大買/大賣/
2020/03/19	564	5.26	262	5.12	5.08	302	158,392	0.19%	大買/大賣/鉅額交易
2020/03/18	257.2	5.76	11	5.83	5.64	246.2	157,799	0.16%	大買/鉅額交易
2020/03/17	322	5.81	213	5.85	5.77	109	157,989	0.07%	大買/大賣/鉅額交易
2020/03/16	175.2	6.08	136.7	6.28	6.02	38.5	156,422	0.02%	大買/大賣/
2020/03/13	389	6.05	232	6.03	6.27	157	157,860	0.10%	大買/大賣/鉅額交易
2020/03/12	207	6.73	198.5	6.80	6.62	8.5	159,437	0.01%	大買/大賣/
2020/03/11	68	7.32	32.3	7.33	7.21	35.7	157,453	0.02%
2020/03/10	160	7.30	29	7.43	7.33	131	158,487	0.08%	大買/鉅額交易
2020/03/09	192	7.61	32	7.60	7.52	160	158,145	0.10%	大買/鉅額交易
2020/03/06	115	7.89	34	7.90	7.85	81	158,756	0.05%	大買/
2020/03/05	55	8.08	72	8.10	8.02	-17	160,468	-0.01%
2020/03/04	13	7.91	17	7.96	8.00	-4	164,130	0.00%
2020/03/03	42	7.82	15	7.96	7.75	27	167,539	0.02%
2020/03/02	79	7.75	77	7.76	7.75	2	172,486	0.00%
2020/02/27	171	7.95	141	7.91	7.90	30	172,664	0.02%	大買/大賣/
2020/02/26	391	8.25	50	8.32	8.15	341	172,075	0.20%	大買/鉅額交易
2020/02/25	120	8.63	41	8.66	8.58	79	169,351	0.05%	大買/
2020/02/24	109	8.79	316	8.88	8.72	-207	168,287	-0.12%	大買/大賣/鉅額交易
2020/02/21	550	8.81	547	8.74	8.72	3	165,287	0.00%	大買/大賣/
2020/02/20	111	8.88	506	8.84	8.82	-395	164,996	-0.24%	大買/大賣/鉅額交易
2020/02/19	42	8.87	74	8.93	8.94	-32	164,381	-0.02%
2020/02/18	565	8.86	35	8.79	8.76	530	165,806	0.32%	大買/鉅額交易
2020/02/17	170	8.69	53	8.75	8.63	117	164,450	0.07%	大買/鉅額交易
2020/02/14	126	9.02	36	9.05	9.04	90	162,037	0.06%	大買/
2020/02/13	84	9.26	45	9.30	9.20	39	160,956	0.02%
2020/02/12	41	9.35	49	9.35	9.34	-8	160,169	0.00%
2020/02/11	169	9.38	18	9.35	9.37	151	159,244	0.09%	大買/鉅額交易
2020/02/10	135	9.30	214	9.35	9.32	-79	158,962	-0.05%	大買/大賣/
2020/02/07	35	9.14	150	9.25	9.13	-115	157,381	-0.07%	大賣/鉅額交易
2020/02/06	77	9.26	25	9.26	9.28	52	155,482	0.03%
2020/02/05	107	9.25	58	9.36	9.12	49	154,171	0.03%	大買/
2020/02/04	251	9.30	105	9.29	9.21	146	151,333	0.10%	大買/大賣/鉅額交易
2020/02/03	245	8.94	218	8.99	9.32	27	149,505	0.02%	大買/大賣/
2020/01/31	13	8.58	107	8.75	8.80	-94	144,504	-0.07%	大賣/
2020/01/30	102	8.58	79	8.63	8.41	23	142,016	0.02%	大買/
2020/01/20	53.1	9.39	45	9.40	9.34	8.1	138,412	0.01%
2020/01/17	50	9.21	56	9.18	9.26	-6	136,602	0.00%
2020/01/16	179	9.02	146	9.09	9.00	33	134,927	0.02%	大買/大賣/
2020/01/15	70	9.16	44	9.24	9.12	26	132,140	0.02%
2020/01/14	119	9.33	61	9.36	9.21	58	130,147	0.04%	大買/
2020/01/13	126	9.21	165.8	9.24	9.35	-39.8	127,978	-0.03%	大買/大賣/
2020/01/10	66	8.89	142.1	8.91	8.96	-76.1	125,378	-0.06%	大賣/
2020/01/09	40	8.83	561	8.85	8.79	-521	123,801	-0.42%	大賣/鉅額交易
2020/01/08	44	8.52	368	8.62	8.73	-324	121,007	-0.27%	大賣/鉅額交易
2020/01/07	155	8.30	89	8.31	8.38	66	116,769	0.06%	大買/
2020/01/06	573	8.16	14	8.15	8.10	559	114,646	0.49%	大買/鉅額交易
2020/01/03	7	8.15	33	8.22	8.18	-26	112,950	-0.02%
2020/01/02	41	8.33	25	8.33	8.29	16	112,371	0.01%
2019/12/31	1	8.32	19	8.29	8.33	-18	112,776	-0.02%
2019/12/30	25	8.26	33	8.26	8.25	-8	113,285	-0.01%
2019/12/27	23	8.45	126	8.47	8.37	-103	113,155	-0.09%	大賣/鉅額交易
2019/12/26	30.5	8.39	29	8.40	8.37	1.5	111,944	0.00%
2019/12/25	35	8.41	93	8.45	8.44	-58	112,752	-0.05%
2019/12/24	85	8.43	70	8.39	8.36	15	113,047	0.01%
2019/12/23	49	8.54	49	8.50	8.45	0	113,149	0.00%
2019/12/20	99	8.50	79	8.51	8.41	20	113,408	0.02%
2019/12/19	193	8.68	34	8.60	8.52	159	111,600	0.14%	大買/鉅額交易
2019/12/18	191	8.80	375	8.77	8.80	-184	108,965	-0.17%	大買/大賣/鉅額交易
2019/12/17	178	8.59	80	8.59	8.62	98	107,323	0.09%	大買/
2019/12/16	277	8.54	187	8.55	8.60	90	106,562	0.08%	大買/大賣/
2019/12/13	39	8.15	105	8.19	8.20	-66	102,869	-0.06%	大賣/
2019/12/12	111	8.10	155	8.16	8.06	-44	101,644	-0.04%	大買/大賣/
2019/12/11	61	8.07	54	8.07	8.05	7	100,222	0.01%
2019/12/10	66	8.07	87	8.15	8.08	-21	100,238	-0.02%
2019/12/09	111	7.99	351.5	7.99	8.04	-240.5	98,187	-0.24%	大買/大賣/鉅額交易
2019/12/06	151	7.61	11	7.52	7.55	140	94,563	0.15%	大買/鉅額交易
2019/12/05	124	7.78	128	7.79	7.70	-4	93,615	0.00%	大買/大賣/
2019/12/04	155	7.79	215.2	7.81	7.92	-60.2	93,404	-0.06%	大買/大賣/
2019/12/03	162	7.73	73	7.61	7.71	89	91,822	0.10%	大買/
2019/12/02	331	7.94	139	7.91	7.81	192	89,997	0.21%	大買/大賣/鉅額交易
2019/11/29	142	7.77	163	7.87	7.90	-21	87,689	-0.02%	大買/大賣/
2019/11/28	160	7.58	238	7.62	7.63	-78	83,769	-0.09%	大買/大賣/
2019/11/27	131	7.45	513	7.45	7.56	-382	80,998	-0.47%	大買/大賣/鉅額交易
2019/11/26	67	7.11	0	0.00	7.05	67	75,604	0.09%
2019/11/25	51	7.07	242	7.09	7.12	-191	74,186	-0.26%	大賣/鉅額交易
2019/11/22	142	6.94	121	6.92	6.91	21	73,251	0.03%	大買/大賣/
2019/11/21	15	6.89	125	6.86	6.90	-110	74,912	-0.15%	大賣/鉅額交易
2019/11/20	20	6.95	15	6.99	6.95	5	75,945	0.01%
2019/11/19	15	6.97	16	6.98	6.97	-1	77,610	0.00%
2019/11/18	14	6.91	96	6.93	6.94	-82	81,077	-0.10%
2019/11/15	254	7.02	127	6.99	6.89	127	83,372	0.15%	大買/大賣/鉅額交易
2019/11/14	5	6.68	5	6.68	6.68	0	83,815	0.00%
2019/11/13	40	6.69	1	6.70	6.67	39	86,815	0.04%
2019/11/12	92	6.72	10.8	6.81	6.71	81.2	87,842	0.09%
2019/11/11	149	6.78	47	6.93	6.77	102	88,767	0.11%	大買/鉅額交易
2019/11/08	0.3	6.96	8	6.99	6.97	-7.7	88,871	-0.01%
2019/11/07	27	7.11	74	7.13	7.02	-47	89,027	-0.05%
2019/11/06	35	7.04	32	7.03	7.10	3	88,998	0.00%
2019/11/05	41	6.84	30	6.85	6.84	11	87,829	0.01%
2019/11/04	5	6.73	10	6.78	6.80	-5	89,304	-0.01%
2019/11/01	32	6.69	16	6.70	6.68	16	91,250	0.02%
2019/10/31	34	6.72	172	6.84	6.77	-138	92,881	-0.15%	大賣/鉅額交易
2019/10/30	13	6.97	20	6.98	6.97	-7	92,466	-0.01%
2019/10/29	83	7.07	27	7.12	6.96	56	93,065	0.06%
2019/10/28	22	7.01	18	7.02	7.01	4	92,237	0.00%
2019/10/25	0	0.00	60	6.97	6.95	-60	92,787	-0.06%
2019/10/24	140	6.93	10	6.92	6.98	130	93,452	0.14%	大買/鉅額交易
2019/10/23	5	6.93	40	6.94	6.93	-35	93,883	-0.04%
2019/10/22	2	7.08	26	7.06	7.04	-24	94,554	-0.03%
2019/10/21	0.5	7.02	25	7.07	7.03	-24.5	95,206	-0.03%
2019/10/18	14	7.00	121	7.01	6.97	-107	95,581	-0.11%	大賣/鉅額交易
2019/10/17	123.5	7.09	153	7.01	7.13	-29.5	95,539	-0.03%	大買/大賣/
2019/10/16	20	6.97	34	6.95	6.93	-14	98,301	-0.01%
2019/10/15	151	6.93	1	6.96	6.84	150	101,768	0.15%	大買/鉅額交易
2019/10/14	30	6.98	41	6.97	6.93	-11	103,781	-0.01%
2019/10/09	22	6.91	11	6.81	6.80	11	103,562	0.01%
2019/10/08	2	6.94	36	6.99	7.03	-34	104,815	-0.03%
2019/10/07	17	6.90	21	6.93	6.98	-4	105,862	0.00%
2019/10/04	31	6.76	36.5	6.84	6.94	-5.5	106,537	-0.01%
2019/10/03	53	6.57	44	6.70	6.71	9	106,627	0.01%
2019/10/02	17	6.64	6	6.63	6.62	11	106,157	0.01%
2019/10/01	21	6.80	83	6.72	6.80	-62	106,412	-0.06%
2019/09/27	56	6.70	61	6.62	6.60	-5	105,470	0.00%
2019/09/26	58	6.83	20.5	6.86	6.82	37.5	104,830	0.04%
2019/09/25	92	6.96	8	6.93	6.93	84	104,258	0.08%
2019/09/24	1	7.08	3	7.09	7.10	-2	103,509	0.00%
2019/09/23	34	7.07	0	0.00	7.08	34	103,814	0.03%
2019/09/20	16	7.02	33	7.08	7.10	-17	105,140	-0.02%
2019/09/19	41	7.06	35	7.00	7.02	6	104,556	0.01%
2019/09/18	27	7.13	35	7.16	7.14	-8	104,060	-0.01%
2019/09/17	62	7.13	14	7.11	7.12	48	103,844	0.05%
2019/09/16	24.7	7.26	0	0.00	7.28	24.7	105,559	0.02%
2019/09/12	20	7.27	39	7.32	7.28	-19	105,914	-0.02%
2019/09/11	0	0.00	66	7.27	7.29	-66	105,547	-0.06%
2019/09/10	39	7.28	133	7.18	7.16	-94	104,723	-0.09%	大賣/
2019/09/09	40	7.19	107	7.19	7.20	-67	103,208	-0.06%	大賣/
2019/09/06	90	7.14	136	7.14	7.16	-46	102,737	-0.04%	大賣/
2019/09/05	5	7.03	109.8	7.03	7.01	-104.8	101,986	-0.10%	大賣/鉅額交易
2019/09/04	5	6.98	21	7.04	7.04	-16	102,848	-0.02%
2019/09/03	20	7.03	36	6.95	6.92	-16	105,849	-0.02%
2019/09/02	89	7.07	32	6.99	6.96	57	106,282	0.05%
2019/08/30	57	7.01	151	7.00	7.02	-94	106,161	-0.09%	大賣/
2019/08/29	9	6.78	33	6.80	6.77	-24	104,614	-0.02%
2019/08/28	5	6.66	0	0.00	6.66	5	103,681	0.00%
2019/08/27	48	6.65	44	6.69	6.64	4	103,195	0.00%
2019/08/26	339	6.89	207	6.81	6.73	132	102,618	0.13%	大買/大賣/鉅額交易
2019/08/23	122	6.85	106.8	6.90	6.93	15.2	100,991	0.02%	大買/大賣/
2019/08/22	68	7.00	118.1	7.03	6.85	-50.1	100,504	-0.05%	大賣/
2019/08/21	244	7.19	154	7.15	7.08	90	100,432	0.09%	大買/大賣/
2019/08/20	177	7.03	26.5	7.07	6.85	150.5	96,500	0.16%	大買/鉅額交易
2019/08/19	258	6.85	255	6.90	7.04	3	94,982	0.00%	大買/大賣/
2019/08/16	47	6.33	170	6.38	6.53	-123	92,336	-0.13%	大賣/鉅額交易
2019/08/15	160.4	5.89	155	5.94	6.04	5.4	90,103	0.01%	大買/大賣/
2019/08/14	270	6.09	106	5.97	5.96	164	90,364	0.18%	大買/大賣/鉅額交易
2019/08/13	24	6.09	12	6.09	6.08	12	89,828	0.01%
2019/08/12	14	6.18	140	6.20	6.17	-126	90,860	-0.14%	大賣/鉅額交易
2019/08/08	159.1	6.24	254	6.33	6.32	-94.9	92,183	-0.10%	大買/大賣/
2019/08/07	185	6.11	65	6.10	6.08	120	91,448	0.13%	大買/鉅額交易
2019/08/06	201	6.19	29	6.14	6.18	172	91,015	0.19%	大買/鉅額交易
2019/08/05	272	6.52	74	6.52	6.42	198	89,773	0.22%	大買/鉅額交易
2019/08/02	188	6.91	45	6.95	6.86	143	87,754	0.16%	大買/鉅額交易
2019/08/01	138	7.12	0	0.00	7.10	138	86,150	0.16%	大買/鉅額交易
2019/07/31	29	7.12	1	7.12	7.23	28	85,311	0.03%
2019/07/30	21	7.18	0	0.00	7.16	21	84,713	0.02%
2019/07/29	26	7.20	3	7.24	7.19	23	84,418	0.03%
2019/07/26	40	7.20	8	7.20	7.18	32	83,633	0.04%
2019/07/25	30	7.29	11	7.29	7.27	19	82,730	0.02%
2019/07/24	43	7.47	20	7.41	7.34	23	81,985	0.03%
2019/07/23	14	7.50	1	7.53	7.49	13	80,894	0.02%
2019/07/22	47	7.69	32	7.59	7.51	15	80,287	0.02%
2019/07/19	14	7.65	24	7.69	7.66	-10	79,334	-0.01%
2019/07/18	86	7.74	82	7.79	7.62	4	78,651	0.01%
2019/07/17	155	7.82	111	7.84	7.92	44	74,519	0.06%	大買/大賣/
2019/07/16	52	7.43	64	7.39	7.40	-12	69,671	-0.02%
2019/07/15	60	7.16	114	7.20	7.17	-54	67,119	-0.08%	大賣/
2019/07/12	121	7.33	3	7.27	7.26	118	66,512	0.18%	大買/鉅額交易
2019/07/11	82	7.41	51	7.40	7.41	31	65,850	0.05%
2019/07/10	34	7.30	32	7.33	7.33	2	64,315	0.00%
2019/07/09	50	7.24	8	7.21	7.20	42	62,916	0.07%
2019/07/08	52	7.32	47	7.34	7.30	5	62,087	0.01%
2019/07/05	190	7.37	10	7.39	7.36	180	61,690	0.29%	大買/鉅額交易
2019/07/04	4	7.32	23	7.30	7.32	-19	61,168	-0.03%
2019/07/03	6	7.31	0	0.00	7.30	6	61,090	0.01%
2019/07/02	4	7.38	62	7.38	7.37	-58	60,995	-0.10%
2019/07/01	77	7.42	63	7.47	7.40	14	60,857	0.02%
2019/06/28	66	7.33	71	7.33	7.33	-5	60,581	-0.01%
2019/06/27	50	7.32	26	7.36	7.34	24	60,229	0.04%
2019/06/26	47	7.29	47	7.27	7.22	0	58,783	0.00%
2019/06/25	81	7.42	42.2	7.44	7.33	38.8	58,306	0.07%
2019/06/24	32	7.38	86	7.37	7.38	-54	57,142	-0.09%
2019/06/21	105	7.31	65	7.39	7.38	40	56,745	0.07%	大買/
2019/06/20	7	7.26	37	7.20	7.26	-30	53,826	-0.06%
2019/06/19	77	7.22	59	7.22	7.24	18	53,069	0.03%
2019/06/18	96	7.24	51	7.20	7.17	45	52,219	0.09%
2019/06/17	2	7.34	4	7.33	7.32	-2	51,760	0.00%
2019/06/14	100	7.33	33	7.32	7.27	67	51,464	0.13%
2019/06/13	61	7.37	68	7.37	7.39	-7	50,857	-0.01%
2019/06/12	99	7.47	40	7.43	7.33	59	50,606	0.12%
2019/06/11	125	7.43	100	7.43	7.49	25	49,228	0.05%	大買/
2019/06/10	57	7.09	6	7.14	7.06	51	45,558	0.11%
2019/06/06	5	7.16	137	7.16	7.15	-132	44,517	-0.30%	大賣/鉅額交易
2019/06/05	9	7.36	0	0.00	7.24	9	43,887	0.02%
2019/06/04	2	7.38	0	0.00	7.37	2	43,235	0.00%
2019/06/03	10	7.40	20.1	7.36	7.41	-10.1	43,175	-0.02%
2019/05/31	10	7.44	14	7.47	7.49	-4	43,401	-0.01%
2019/05/30	33	7.37	10	7.41	7.35	23	43,050	0.05%
2019/05/29	27	7.36	13	7.36	7.32	14	42,893	0.03%
2019/05/28	53	7.39	12	7.39	7.36	41	42,808	0.10%
2019/05/27	12	7.40	10	7.36	7.36	2	41,105	0.00%
2019/05/24	58	7.58	40	7.51	7.34	18	40,794	0.04%
2019/05/23	57	7.22	95	7.26	7.21	-38	39,587	-0.10%
2019/05/22	86	7.41	56	7.36	7.34	30	39,225	0.08%
2019/05/21	93.2	7.37	50	7.41	7.29	43.2	38,370	0.11%
2019/05/20	51	7.64	165	7.61	7.57	-114	36,782	-0.31%	大賣/鉅額交易
2019/05/17	276	7.85	248	7.85	7.56	28	35,967	0.08%	大買/大賣/
2019/05/16	65	8.16	100	8.18	8.02	-35	34,459	-0.10%
2019/05/15	28	8.64	48	8.64	8.61	-20	32,819	-0.06%
2019/05/14	17	8.71	140	8.75	8.69	-123	32,403	-0.38%	大賣/鉅額交易
2019/05/13	55	8.94	17	8.94	8.87	38	31,972	0.12%
2019/05/10	40	9.12	10	9.01	9.01	30	31,782	0.09%
2019/05/09	52	9.20	2	9.15	9.12	50	31,750	0.16%
2019/05/08	148	9.49	0	0.00	9.36	148	31,446	0.47%	大買/鉅額交易
2019/05/07	44	9.65	14	9.61	9.60	30	31,070	0.10%
2019/05/06	29	9.69	25	9.76	9.64	4	30,923	0.01%
2019/05/03	6	9.88	0.5	9.86	9.86	5.5	30,640	0.02%
2019/05/02	9	9.88	0.8	9.90	9.91	8.2	30,627	0.03%
2019/04/29	20	9.95	30	9.96	9.96	-10	30,357	-0.03%
2019/04/26	29	9.83	0	0.00	9.92	29	30,374	0.10%
2019/04/25	11	9.95	0	0.00	9.92	11	30,219	0.04%
2019/04/24	184	9.98	0	0.00	9.91	184	30,195	0.61%	大買/鉅額交易
2019/04/23	0	0.00	6	10.10	10.10	-6	29,656	-0.02%
2019/04/22	18	10.10	23	10.05	10.05	-5	29,519	-0.02%
2019/04/19	10	10.08	3	10.10	10.05	7	29,577	0.02%
2019/04/18	25	10.21	9	10.30	10.05	16	29,697	0.05%
2019/04/17	28	10.55	58	10.41	10.35	-30	29,442	-0.10%
2019/04/16	3	10.10	0.1	10.10	10.15	2.9	28,271	0.01%
2019/04/15	0	0.00	39	10.28	10.20	-39	28,080	-0.14%
2019/04/12	10	10.20	17	10.24	10.20	-7	27,951	-0.03%
2019/04/11	0	0.00	20	10.10	10.20	-20	27,789	-0.07%
2019/04/09	0	0.00	5	10.20	10.20	-5	27,383	-0.02%
2019/04/08	0	0.00	57	10.17	10.20	-57	27,290	-0.21%
2019/04/03	8	10.08	10	10.05	10.05	-2	26,907	-0.01%
2019/04/02	20	10.20	13	10.18	10.10	7	26,775	0.03%
2019/04/01	16	10.10	1	10.05	10.15	15	26,404	0.06%
2019/03/29	1	10.00	10	10.05	10.00	-9	25,935	-0.03%
2019/03/27	101	10.05	28.2	10.01	10.00	72.8	26,025	0.28%	大買/
2019/03/26	0	0.00	67	10.08	10.10	-67	26,029	-0.26%
2019/03/25	2	9.98	0	0.00	10.05	2	25,912	0.01%
2019/03/22	0	0.00	5	10.10	10.10	-5	25,892	-0.02%
2019/03/21	23	10.00	21	10.00	10.00	2	25,670	0.01%
2019/03/20	5	9.97	0	0.00	9.95	5	25,780	0.02%
2019/03/19	5	10.00	5	10.10	10.00	0	25,493	0.00%
2019/03/18	20	10.10	5.6	10.06	10.10	14.4	25,433	0.06%
2019/03/15	0	0.00	5	10.00	9.98	-5	25,450	-0.02%
2019/03/14	55	9.96	0	0.00	9.89	55	24,677	0.22%
2019/03/13	1	9.99	8	10.00	10.05	-7	24,737	-0.03%
2019/03/11	10	10.02	5	10.10	10.00	5	25,034	0.02%
2019/03/08	35	10.00	0	0.00	10.00	35	25,183	0.14%
2019/03/07	11	10.15	0	0.00	10.10	11	25,685	0.04%
2019/03/06	9	10.20	11	10.22	10.30	-2	25,803	-0.01%
2019/03/05	45	10.00	20	10.00	10.10	25	25,528	0.10%
2019/03/04	2	10.10	153	10.15	10.10	-151	25,195	-0.60%	大賣/鉅額交易
2019/02/27	18	10.10	28	10.06	10.25	-10	24,903	-0.04%
2019/02/26	28	9.96	22	9.97	9.96	6	24,173	0.02%
2019/02/25	10	9.85	2	9.84	9.84	8	23,765	0.03%
2019/02/22	2	9.71	0	0.00	9.83	2	23,935	0.01%
2019/02/21	141	9.74	200	9.75	9.73	-59	23,671	-0.25%	大買/大賣/
2019/02/20	31	9.90	13	9.92	9.93	18	22,995	0.08%
2019/02/19	4	9.81	0	0.00	9.81	4	22,877	0.02%
2019/02/18	89	9.93	12	9.99	9.90	77	22,678	0.34%
2019/02/15	23	10.16	9	10.05	10.05	14	22,445	0.06%
2019/02/14	16	10.42	23	10.44	10.40	-7	22,169	-0.03%
2019/02/13	2	10.43	1	10.50	10.35	1	22,263	0.00%
2019/02/12	2	10.35	30	10.40	10.35	-28	22,088	-0.13%
2019/02/11	0	0.00	20	10.38	10.35	-20	21,999	-0.09%
2019/01/30	20	10.28	237	10.34	10.45	-217	21,998	-0.99%	大賣/鉅額交易
2019/01/29	0	0.00	15	10.48	10.50	-15	23,168	-0.06%
2019/01/28	12	10.26	45	10.34	10.30	-33	23,103	-0.14%
2019/01/25	30	10.43	81	10.46	10.45	-51	23,386	-0.22%
2019/01/24	6	10.35	4.2	10.37	10.35	1.8	23,720	0.01%
2019/01/23	0	0.00	3	10.30	10.35	-3	24,120	-0.01%
2019/01/22	11	10.25	21	10.20	10.25	-10	24,392	-0.04%
2019/01/21	0	0.00	23	10.48	10.35	-23	24,841	-0.09%
2019/01/16	1	10.25	20	10.33	10.35	-19	25,851	-0.07%
2019/01/15	23	10.29	87	10.29	10.30	-64	25,891	-0.25%
2019/01/14	5	10.10	4	10.10	10.10	1	25,811	0.00%
2019/01/11	0	0.00	20	10.20	10.25	-20	26,935	-0.07%
2019/01/10	0	0.00	11	10.20	10.25	-11	27,022	-0.04%
2019/01/09	20	10.20	12	10.06	10.20	8	27,098	0.03%
2019/01/07	3	9.85	29	9.86	9.90	-26	27,532	-0.09%
2019/01/04	3	9.50	2	9.66	9.70	1	28,191	0.00%
2019/01/03	420	9.65	2	9.56	9.64	418	29,609	1.41%	大買/鉅額交易
2019/01/02	11	9.50	10	9.79	9.50	1	30,029	0.00%
2018/12/28	0	0.00	1	9.72	9.72	-1	30,008	0.00%
2018/12/27	21	9.64	25	9.67	9.71	-4	30,473	-0.01%
2018/12/26	11	9.50	0	0.00	9.48	11	30,586	0.04%
2018/12/25	12	9.62	0	0.00	9.62	12	30,587	0.04%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/22	2	9.85	2	9.97	9.97	0	31,047	0.00%
2018/12/21	103	9.83	0	0.00	9.90	103	31,351	0.33%	大買/鉅額交易
2018/12/20	10	9.94	0	0.00	9.98	10	31,344	0.03%
2018/12/19	3	10.00	6	10.04	10.05	-3	31,416	-0.01%
2018/12/18	5	10.00	1	10.00	9.99	4	31,418	0.01%
2018/12/17	3	10.07	0	0.00	10.05	3	31,696	0.01%
2018/12/14	15	10.08	7	10.09	10.10	8	32,258	0.02%
2018/12/13	0	0.00	4	10.19	10.20	-4	32,420	-0.01%
2018/12/12	5	10.19	20	10.25	10.15	-15	32,434	-0.05%
2018/12/10	22	10.04	40	10.00	10.10	-18	32,764	-0.05%
2018/12/06	23	10.17	43	10.25	10.10	-20	33,109	-0.06%
2018/12/05	1	10.40	0	0.00	10.40	1	33,003	0.00%
2018/12/04	0	0.00	6	10.53	10.60	-6	33,740	-0.02%
2018/12/03	3	10.40	15	10.47	10.45	-12	33,772	-0.04%
2018/11/30	10	10.25	12	10.49	10.25	-2	33,586	-0.01%
2018/11/29	2	10.40	25	10.36	10.35	-23	33,022	-0.07%
2018/11/28	0.4	10.35	10.3	10.35	10.35	-9.9	32,725	-0.03%
2018/11/27	22	10.20	71	10.20	10.20	-49	32,893	-0.15%
2018/11/26	88	10.11	5	10.10	10.10	83	32,927	0.25%
2018/11/23	0	0.00	5	10.00	9.96	-5	33,461	-0.01%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/21	33	9.94	1	10.05	10.00	32	33,474	0.10%
2018/11/20	1	10.10	0.2	10.15	10.05	0.8	33,172	0.00%
2018/11/19	0	0.00	102	10.20	10.25	-102	33,302	-0.31%	大賣/鉅額交易
2018/11/15	0	0.00	210	10.15	10.20	-210	33,295	-0.63%	大賣/鉅額交易
2018/11/14	1	10.10	0	0.00	10.15	1	33,471	0.00%
2018/11/13	26	9.78	22	10.07	10.10	4	33,858	0.01%
2018/11/12	2	10.08	6	10.18	10.10	-4	33,799	-0.01%
2018/11/09	1	10.10	10	10.10	10.10	-9	33,883	-0.03%
2018/11/08	1	10.20	24	10.06	10.10	-23	34,780	-0.07%
2018/11/07	27	10.07	10	10.05	10.10	17	34,721	0.05%
2018/11/06	42	9.88	137	9.96	10.05	-95	34,552	-0.27%	大賣/
2018/11/05	12	9.33	93	9.42	9.41	-81	33,071	-0.24%
2018/11/02	112	9.42	30	9.47	9.38	82	33,050	0.25%	大買/
2018/11/01	34	9.51	34	9.47	9.46	0	33,420	0.00%
2018/10/31	0	0.00	13	9.47	9.37	-13	33,436	-0.04%
2018/10/30	22	9.32	20	9.42	9.42	2	33,189	0.01%
2018/10/29	0	0.00	12	9.21	9.28	-12	33,125	-0.04%
2018/10/26	22	9.09	10	9.08	9.01	12	33,230	0.04%
2018/10/25	36	9.10	6	9.16	9.16	30	32,892	0.09%
2018/10/24	2	9.24	8	9.32	9.31	-6	32,772	-0.02%
2018/10/23	11	9.24	0	0.00	9.23	11	33,008	0.03%
2018/10/22	4	9.38	1	9.40	9.40	3	33,324	0.01%
2018/10/19	21	9.25	10	9.40	9.45	11	33,707	0.03%
2018/10/18	13	9.33	2	9.32	9.26	11	32,708	0.03%
2018/10/17	89	9.37	65	9.40	9.32	24	32,677	0.07%
2018/10/16	11	9.47	21	9.41	9.34	-10	32,790	-0.03%
2018/10/15	7	9.48	2	9.57	9.45	5	33,161	0.02%
2018/10/12	48	9.53	154	9.41	9.67	-106	33,111	-0.32%	大賣/鉅額交易
2018/10/11	318	9.23	11	9.17	9.11	307	32,844	0.93%	大買/鉅額交易
2018/10/09	38	10.10	4	10.10	10.10	34	31,983	0.11%
2018/10/08	3	10.18	4	10.25	10.20	-1	31,651	0.00%
2018/10/05	41	10.24	0	0.00	10.15	41	31,790	0.13%
2018/10/04	71	10.44	0	0.00	10.30	71	31,635	0.22%
2018/10/03	5	10.54	5	10.55	10.60	0	32,774	0.00%
2018/10/02	17	10.56	0	0.00	10.60	17	34,681	0.05%
2018/10/01	0	0.00	9	10.67	10.70	-9	37,293	-0.02%
2018/09/28	5	10.60	30	10.70	10.60	-25	38,225	-0.07%
2018/09/27	11	10.67	3	10.73	10.70	8	38,389	0.02%
2018/09/26	51	10.59	12	10.63	10.65	39	38,207	0.10%
2018/09/25	16	10.40	6	10.45	10.45	10	38,338	0.03%
2018/09/21	4	10.33	134	10.35	10.40	-130	38,507	-0.34%	大賣/鉅額交易
2018/09/20	87	10.38	0	0.00	10.30	87	38,868	0.22%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	13	10.56	0	0.00	10.55	13	38,970	0.03%
2018/09/17	11	10.63	20	10.63	10.65	-9	39,152	-0.02%
2018/09/14	23	10.70	4	10.70	10.75	19	39,198	0.05%
2018/09/13	4	10.61	0	0.00	10.60	4	39,177	0.01%
2018/09/12	0	0.00	12	10.78	10.70	-12	40,296	-0.03%
2018/09/11	7	10.69	7	10.61	10.65	0	41,066	0.00%
2018/09/10	62	10.62	31	10.71	10.50	31	41,700	0.07%
2018/09/07	19	11.03	12	11.01	10.95	7	42,040	0.02%
2018/09/06	64	11.20	17	11.17	11.15	47	42,065	0.11%
2018/09/05	11	11.35	16	11.38	11.30	-5	42,228	-0.01%
2018/09/04	19	11.47	1	11.45	11.50	18	42,548	0.04%
2018/09/03	67	11.57	18	11.55	11.45	49	42,981	0.11%
2018/08/31	0	0.00	20	11.35	11.45	-20	43,367	-0.05%
2018/08/30	44	11.49	68	11.47	11.40	-24	44,901	-0.05%
2018/08/29	5	11.25	0	0.00	11.30	5	44,797	0.01%
2018/08/28	22	11.34	39	11.30	11.25	-17	44,879	-0.04%
2018/08/27	15	11.28	2	11.20	11.30	13	45,166	0.03%
2018/08/24	10	11.28	10	11.20	11.20	0	45,860	0.00%
2018/08/23	17	11.33	10	11.25	11.35	7	46,537	0.02%
2018/08/22	10	11.20	16	11.21	11.20	-6	46,981	-0.01%
2018/08/21	2	11.18	4	11.24	11.25	-2	47,106	0.00%
2018/08/20	25	11.28	27	11.24	11.30	-2	46,960	0.00%
2018/08/17	17	11.06	65.3	11.08	11.05	-48.3	46,791	-0.10%
2018/08/16	19	10.84	29	10.86	11.00	-10	46,707	-0.02%
2018/08/15	111	10.94	34.7	11.05	10.90	76.3	46,984	0.16%	大買/
2018/08/14	14	11.30	6	11.30	11.30	8	46,322	0.02%
2018/08/13	37	11.23	0	0.00	11.20	37	46,567	0.08%
2018/08/10	68	11.45	120.6	11.56	11.35	-52.6	46,490	-0.11%	大賣/
2018/08/09	3	11.62	2	11.60	11.60	1	46,603	0.00%
2018/08/08	17	11.61	46	11.66	11.70	-29	46,646	-0.06%
2018/08/07	26	11.57	40	11.56	11.60	-14	46,309	-0.03%
2018/08/06	78	11.40	16	11.43	11.45	62	45,856	0.14%
2018/08/03	61	11.35	12	11.27	11.40	49	45,945	0.11%
2018/08/02	26	11.26	11	11.27	11.20	15	46,218	0.03%
2018/08/01	20	11.45	12	11.45	11.45	8	46,640	0.02%
2018/07/31	3	11.45	0	0.00	11.50	3	48,616	0.01%
2018/07/30	68	11.48	127	11.45	11.45	-59	48,562	-0.12%	大賣/
2018/07/27	43	11.35	11	11.44	11.35	32	48,548	0.07%
2018/07/26	31	11.25	5	11.25	11.30	26	48,405	0.05%
2018/07/25	26	11.40	0	0.00	11.40	26	48,203	0.05%
2018/07/24	18	11.47	7	11.43	11.40	11	48,302	0.02%
2018/07/23	26	11.49	6.1	11.49	11.50	19.9	48,857	0.04%
2018/07/20	0	0.00	61	11.37	11.40	-61	49,962	-0.12%
2018/07/19	1	11.20	27	11.21	11.25	-26	49,661	-0.05%
2018/07/18	13	11.19	6	11.25	11.25	7	50,074	0.01%
2018/07/17	24	11.20	11	11.30	11.20	13	50,036	0.03%
2018/07/16	20	11.09	12.8	11.09	11.05	7.2	49,827	0.01%
2018/07/13	15	11.10	1	11.10	11.15	14	50,469	0.03%
2018/07/12	10	11.10	0.1	11.05	11.10	10	50,765	0.02%
2018/07/11	76	11.11	54	11.06	11.10	22	52,617	0.04%
2018/07/10	40	11.84	119	11.85	11.75	-79	52,788	-0.15%	大賣/
2018/07/09	40	11.61	61	11.60	11.80	-21	50,917	-0.04%
2018/07/06	10	11.00	69	11.17	11.15	-59	48,364	-0.12%
2018/07/05	18	11.00	10	10.95	10.95	8	48,169	0.02%
2018/07/04	14	10.85	10	10.90	10.90	4	48,514	0.01%
2018/07/03	22	10.90	18	10.91	10.85	4	49,023	0.01%
2018/07/02	7	11.01	20	11.08	10.95	-13	49,141	-0.03%
2018/06/29	50	10.97	20	11.00	10.95	30	49,781	0.06%
2018/06/28	65	10.88	2	10.90	10.85	63	49,320	0.13%
2018/06/27	57	11.08	0	0.00	11.05	57	49,745	0.11%
2018/06/26	42	11.10	92	11.10	11.10	-50	49,934	-0.10%
2018/06/25	26	11.25	1	11.25	11.25	25	49,816	0.05%
2018/06/22	61	11.24	201	11.25	11.20	-140	49,995	-0.28%	大賣/鉅額交易
2018/06/21	91	11.44	16.1	11.49	11.35	74.9	50,342	0.15%
2018/06/20	430	11.51	18	11.73	11.80	412	49,580	0.83%	大買/鉅額交易
2018/06/19	88	11.70	10	11.60	11.60	78	49,306	0.16%
2018/06/15	40	12.12	111	12.10	12.00	-71	49,499	-0.14%	大賣/
2018/06/14	25	11.98	1	12.05	11.95	24	49,497	0.05%
2018/06/13	113	12.20	46	12.22	12.20	67	50,192	0.13%	大買/
2018/06/12	3	12.13	56	12.19	12.20	-53	50,529	-0.10%
2018/06/11	49	12.04	37	12.09	12.10	12	50,633	0.02%
2018/06/08	96	12.10	31	12.13	12.05	65	51,007	0.13%
2018/06/07	76	12.25	140	12.20	12.30	-64	50,583	-0.13%	大賣/
2018/06/06	15	11.80	5	11.80	11.80	10	49,783	0.02%
2018/06/05	1	11.80	1	11.75	11.70	0	50,511	0.00%
2018/06/04	113	11.75	20	11.74	11.80	93	52,139	0.18%	大買/
2018/06/01	265	11.60	337	11.70	11.75	-72	52,339	-0.14%	大買/大賣/
2018/05/31	133	11.52	22	11.54	11.60	111	51,792	0.21%	大買/鉅額交易
2018/05/30	32	11.40	38	11.37	11.35	-6	51,357	-0.01%
2018/05/29	23	11.51	67	11.55	11.55	-44	51,155	-0.09%
2018/05/28	153	11.50	170	11.50	11.50	-17	51,715	-0.03%	大買/大賣/
2018/05/25	261	11.55	270	11.45	11.45	-9	52,260	-0.02%	大買/大賣/
2018/05/24	157	11.57	149	11.57	11.55	8	52,295	0.02%	大買/大賣/
2018/05/23	15	11.79	34	11.74	11.60	-19	52,968	-0.04%
2018/05/22	24	11.61	18.8	11.65	11.60	5.2	53,217	0.01%
2018/05/21	257	11.45	231	11.50	11.55	26	54,819	0.05%	大買/大賣/
2018/05/18	44	11.48	2	11.50	11.45	42	55,834	0.08%
2018/05/17	62	11.60	70	11.55	11.55	-8	57,065	-0.01%
2018/05/16	12	11.53	33	11.60	11.55	-21	58,309	-0.04%
2018/05/15	15	11.50	2	11.55	11.50	13	59,254	0.02%
2018/05/14	20	11.53	10	11.55	11.55	10	61,504	0.02%
2018/05/11	83	11.46	4	11.48	11.55	79	62,003	0.13%
2018/05/10	26	11.49	86	11.51	11.40	-60	62,410	-0.10%
2018/05/09	56	11.70	49	11.73	11.60	7	62,700	0.01%
2018/05/08	53	11.52	887	11.64	11.65	-834	63,148	-1.32%	大賣/鉅額交易
2018/05/07	240	11.19	234	11.05	11.05	6	62,966	0.01%	大買/大賣/
2018/05/04	3	11.18	15	11.25	11.15	-12	63,551	-0.02%
2018/05/03	3	11.05	10	11.10	11.05	-7	64,015	-0.01%
2018/05/02	5	11.06	5	11.10	11.05	0	65,830	0.00%
2018/04/30	42	11.10	41	11.10	11.10	1	68,363	0.00%
2018/04/27	92	11.14	115	11.10	11.10	-23	70,749	-0.03%	大賣/
2018/04/26	66	10.95	201	10.93	10.90	-135	73,899	-0.18%	大賣/鉅額交易
2018/04/25	60	11.22	4	11.30	11.30	56	73,837	0.08%
2018/04/24	64.8	11.26	48	11.29	11.25	16.8	75,794	0.02%
2018/04/23	79	11.55	0	0.00	11.50	79	78,896	0.10%
2018/04/20	34	11.83	31	11.88	11.75	3	81,717	0.00%
2018/04/19	17	11.99	43	12.00	12.10	-26	82,625	-0.03%
2018/04/18	107	11.72	84	11.70	11.70	23	84,889	0.03%	大買/
2018/04/17	130	11.66	58	11.70	11.55	72	84,500	0.09%	大買/
2018/04/16	100	12.19	79	12.15	12.00	21	82,955	0.03%
2018/04/13	25	12.56	16	12.56	12.55	9	82,300	0.01%
2018/04/12	11	12.55	0	0.00	12.55	11	82,741	0.01%
2018/04/11	74	12.64	24	12.62	12.60	50	82,892	0.06%
2018/04/10	45	12.74	6	12.79	12.70	39	83,409	0.05%
2018/04/09	32	12.91	34	12.85	12.85	-2	83,135	0.00%
2018/04/03	35	13.02	41.5	12.98	13.00	-6.5	82,676	-0.01%
2018/04/02	30	13.23	58.1	13.23	13.15	-28.1	82,691	-0.03%
2018/03/31	15	13.11	9	13.09	13.10	6	82,305	0.01%
2018/03/30	284	12.83	270	13.05	13.15	14	82,153	0.02%	大買/大賣/
2018/03/29	31	12.83	18	12.82	12.75	13	81,328	0.02%
2018/03/28	5	12.90	25	12.86	12.90	-20	80,869	-0.02%
2018/03/27	29	12.93	26	12.90	12.90	3	80,815	0.00%
2018/03/26	14	12.89	19	12.94	12.80	-5	80,703	-0.01%
2018/03/23	351	12.71	260	12.79	12.75	91	80,538	0.11%	大買/大賣/
2018/03/22	69	13.00	10	12.95	12.95	59	80,442	0.07%
2018/03/21	335	13.15	224	13.05	13.05	111	79,934	0.14%	大買/大賣/鉅額交易
2018/03/20	62	13.22	26	13.17	13.25	36	79,361	0.05%
2018/03/19	214	13.11	238	13.15	13.15	-24	78,781	-0.03%	大買/大賣/
2018/03/16	17	13.04	16	12.97	13.10	1	78,140	0.00%
2018/03/15	15	12.96	19	12.98	13.00	-4	77,841	-0.01%
2018/03/14	24	12.98	24	13.04	12.95	0	77,919	0.00%
2018/03/13	25	12.99	100.1	12.95	12.95	-75.1	78,640	-0.10%
2018/03/12	173	13.02	70	12.95	12.95	103	80,326	0.13%	大買/鉅額交易
2018/03/09	289	13.06	40	13.10	13.00	249	80,349	0.31%	大買/鉅額交易
2018/03/08	38	13.05	61	13.09	13.15	-23	79,652	-0.03%
2018/03/07	37	12.75	0	0.00	12.70	37	78,346	0.05%
2018/03/06	7	12.80	15	12.85	12.80	-8	78,476	-0.01%
2018/03/05	15	12.80	10	12.80	12.75	5	79,720	0.01%
2018/03/02	20	12.77	20	12.82	12.80	0	80,414	0.00%
2018/03/01	78	12.88	3	12.92	12.90	75	80,882	0.09%
2018/02/27	23	12.98	14	12.93	13.00	9	81,151	0.01%
2018/02/26	17	12.97	7	12.95	12.95	10	81,790	0.01%
2018/02/23	35	12.99	0	0.00	13.00	35	81,841	0.04%
2018/02/22	36	12.93	0	0.00	12.90	36	83,506	0.04%
2018/02/21	177	13.18	17	13.24	13.05	160	83,019	0.19%	大買/鉅額交易
2018/02/12	280	13.08	15	13.27	13.10	265	81,345	0.33%	大買/鉅額交易
2018/02/09	66	13.03	221	13.01	13.25	-155	80,859	-0.19%	大賣/鉅額交易
2018/02/08	59	13.49	71.5	13.40	13.50	-12.5	80,770	-0.02%
2018/02/07	18	13.18	59	13.13	13.10	-41	79,950	-0.05%
2018/02/06	563	12.81	11.9	12.81	12.75	551.1	79,561	0.69%	大買/鉅額交易
2018/02/05	55.2	13.36	0	0.00	13.40	55.2	77,588	0.07%
2018/02/02	5	13.64	364	13.62	13.70	-359	77,394	-0.46%	大賣/鉅額交易
2018/02/01	29	13.64	10	13.70	13.55	19	78,199	0.02%
2018/01/31	82.3	13.67	199	13.66	13.75	-116.7	78,511	-0.15%	大賣/鉅額交易
2018/01/30	86	13.97	303	14.20	13.85	-217	77,829	-0.28%	大賣/鉅額交易
2018/01/29	36	14.39	18.7	14.51	14.35	17.3	76,320	0.02%
2018/01/26	7	14.34	98	14.38	14.50	-91	76,201	-0.12%
2018/01/25	201	14.36	61.3	14.51	14.25	139.7	76,258	0.18%	大買/鉅額交易
2018/01/24	185	14.43	239	14.37	14.40	-54	75,597	-0.07%	大買/大賣/
2018/01/23	371	14.38	118	14.28	14.20	253	74,307	0.34%	大買/大賣/鉅額交易
2018/01/22	207	14.60	362.2	14.57	14.60	-155.2	72,295	-0.21%	大買/大賣/鉅額交易
2018/01/19	300	14.10	40	14.12	14.20	260	69,796	0.37%	大買/鉅額交易
2018/01/18	85	14.08	260.5	14.06	13.95	-175.5	69,468	-0.25%	大賣/鉅額交易
2018/01/17	161	13.97	259	14.01	14.05	-98	67,767	-0.14%	大買/大賣/
2018/01/16	86	13.55	528.1	13.57	13.75	-442.1	64,889	-0.68%	大賣/鉅額交易
2018/01/15	73	13.23	269	13.20	13.15	-196	62,111	-0.32%	大賣/鉅額交易
2018/01/12	65	12.83	227	12.91	13.00	-162	61,437	-0.26%	大賣/鉅額交易
2018/01/11	24	12.43	69	12.44	12.40	-45	59,294	-0.08%
2018/01/10	37	12.36	21	12.40	12.40	16	59,905	0.03%
2018/01/09	46	12.39	59	12.45	12.35	-13	59,887	-0.02%
2018/01/08	65	12.46	40	12.51	12.50	25	59,742	0.04%
2018/01/05	148	12.50	1	12.45	12.45	147	60,035	0.24%	大買/鉅額交易
2018/01/04	75	12.57	256.1	12.68	12.50	-181.1	60,220	-0.30%	大賣/鉅額交易
2018/01/03	52	12.52	2	12.55	12.45	50	60,746	0.08%
2018/01/02	5	12.35	653	12.40	12.45	-648	60,777	-1.07%	大賣/鉅額交易