加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.59%
  • 成交量
    894張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26131.0000.0031.0011,8750.05%
2024/04/25031.80131.5031.50-12,004-0.05%
2024/04/24132.00232.1832.00-12,033-0.05%
2024/04/22232.58130.5030.5011,9860.05%
2024/04/191332.83833.1832.5051,9460.26%
2024/04/187.133.962734.4333.30-19.91,889-1.06%
2024/04/174535.8824.135.4935.7020.91,8011.16%
2024/04/1622.133.111533.0634.007.11,4830.48%
2024/04/1500.00732.3932.45-71,196-0.59%
2024/04/12029.40229.3829.50-21,107-0.18%
2024/04/1000.00128.2028.20-11,070-0.09%
2024/04/09127.00528.4028.35-41,063-0.38%
2024/04/0200.00328.2528.25-31,040-0.29%
2024/03/2900.00028.2528.0501,0270.00%
2024/03/28128.2000.0028.4511,0240.10%
2024/03/272028.40128.1027.60191,0141.87%
2024/03/26127.30527.9027.60-41,004-0.40%
2024/03/25328.10128.3528.0021,0000.20%
2024/03/22127.601327.6227.85-12995-1.21%
2024/03/212127.83527.9327.80169911.61%
2024/03/1900.00826.4126.40-8966-0.83%
2024/03/1500.00226.7026.60-2964-0.21%
2024/03/14226.60526.6026.35-3964-0.31%
2024/03/1200.00126.7526.75-1959-0.10%
2024/03/0800.004926.3926.50-49956-5.12%
2024/03/07227.75226.9026.9009510.00%
2024/03/0600.00128.1028.05-1946-0.11%
2024/03/050.528.501028.3528.35-9.5941-1.01%
2024/03/042.228.89028.1528.302.29320.24%
2024/03/0112.328.41227.9527.9010.39181.12%
2024/02/29127.753727.7027.75-36913-3.94%
2024/02/273928.311228.4027.90279092.97%
2024/02/26027.654526.6727.55-45870-5.17%
2024/02/235326.421026.1326.10438634.98%
2024/02/22326.6700.0026.6038560.35%
2024/02/20127.0000.0027.0518450.12%
2024/02/19027.8000.0027.8008400.00%
2024/02/1600.00427.4028.00-4833-0.48%
2024/02/151627.75927.5127.6078240.85%
2024/02/051026.67226.5026.4088001.00%
2024/02/02928.02527.5027.5047840.51%
2024/02/011228.76528.7028.5077710.91%
2024/01/31528.46328.3528.6027530.27%
2024/01/301428.41628.1128.0087321.09%
2024/01/29228.20328.2027.60-1699-0.14%
2024/01/267329.6900.0028.907366710.93%
2024/01/251429.413.129.4230.0010.96241.74%
2024/01/2416.129.54730.6028.959.15281.73%
2024/01/23227.70728.6028.60-5352-1.42%
2024/01/22825.95426.4026.0042781.44%
2024/01/19427.45327.9026.4512520.40%
2024/01/16023.4000.0023.200680.00%
2023/12/20123.2000.0023.201701.43%
2023/11/0600.00223.2023.35-255-3.61%
2023/11/0300.00123.0023.20-154-1.85%
2023/11/0200.00123.0023.15-153-1.85%
2023/07/0600.00126.3526.20-1140-0.71%
2023/07/0400.00026.1026.1501570.00%
2023/06/20125.8500.0025.8012180.46%
2023/06/1900.000.425.7025.75-0.4218-0.18%
2023/05/23225.6500.0025.6022240.89%
2023/05/2200.00025.3525.6002260.00%
2023/05/03227.0000.0026.7522210.90%
2023/03/31027.00527.5627.70-5119-4.20%
2023/03/23026.0000.0025.7001050.00%
2023/03/1400.00024.6524.600155-0.01%
2023/03/1300.000.224.8024.80-0.2156-0.11%
2023/03/0700.00126.3026.15-1162-0.61%
2023/03/06025.98125.8525.70-1159-0.62%
2023/03/03125.8000.0025.5011700.59%
2023/03/0200.00425.6525.65-4177-2.25%
2023/02/2000.00225.4025.45-2189-1.05%
2023/02/1700.00225.1025.15-2190-1.05%
2023/01/1100.00424.6324.70-4197-2.02%
2022/12/09526.1000.0025.9552032.46%
2022/09/0200.00126.1526.10-1281-0.36%
2022/09/01126.30426.1825.40-3275-1.09%
2022/08/18125.3500.0025.1012630.38%
2022/07/1900.00422.9322.80-4252-1.59%
2022/07/13222.5500.0022.4522610.77%
2022/07/12221.9800.0021.9522640.76%
2022/07/11323.1500.0022.8032641.13%
2022/06/2800.00226.1526.00-2338-0.59%
2022/06/20526.0500.0025.5054081.22%
2022/05/2400.00228.7028.15-2603-0.33%
2022/05/1700.00127.3527.50-1632-0.16%
2022/04/2700.00127.3527.90-1664-0.15%
2022/04/25528.0500.0028.0056570.76%
2022/04/22329.4000.0029.4036530.46%
2022/04/19030.4000.0030.2506990.00%
2022/03/31133.90133.2533.3001,0390.00%
2022/03/3000.00833.5833.90-81,032-0.78%
2022/03/1800.00232.1531.95-21,043-0.19%
2022/03/17431.93532.2732.65-11,127-0.09%
2022/03/16532.55332.3032.1021,1150.18%
2022/03/10129.50130.0029.6001,0940.00%
2022/03/02030.9500.0030.3501,4290.00%
2022/02/23330.9000.0030.9031,4960.20%
2022/02/14029.9000.0029.3001,8160.00%
2022/02/11030.2000.0030.0501,8140.00%
2022/02/10031.0000.0029.8501,8110.00%
2022/01/26127.70128.5528.4001,8030.00%
2022/01/1900.00129.7529.80-11,824-0.05%
2022/01/14228.75128.9028.7511,8800.05%
2022/01/13130.40129.9529.7501,8690.00%
2022/01/12331.0800.0031.0031,8440.16%
2022/01/03335.2000.0034.2031,7030.18%
2021/12/30335.92435.9335.75-11,671-0.06%
2021/12/29335.551735.9135.05-141,562-0.90%
2021/12/28234.05134.3534.2511,5140.07%
2021/12/27535.15136.0033.8041,5040.27%
2021/12/24634.3800.0034.2561,4310.42%
2021/12/14133.0000.0032.9011,3170.08%
2021/12/13236.103035.7634.85-281,288-2.17%
2021/12/09332.6500.0032.6031,1650.26%
2021/12/08132.1500.0033.0011,1550.09%
2021/12/0600.00133.5533.40-11,105-0.09%
2021/12/03732.93632.9232.9511,0880.09%
2021/12/02433.65135.0032.5531,0670.28%
2021/12/013634.69634.0033.45309703.09%
2021/11/29731.30732.1132.0007640.00%
2021/11/2600.00131.2030.90-1741-0.13%
2021/11/23132.60132.9031.9006930.00%
2021/11/1700.00132.8533.20-1594-0.17%
2021/11/16130.60130.7031.8505150.00%
2021/11/151831.771732.1932.3514440.23%
2021/11/12129.6000.0029.4513350.30%
2021/11/1100.00127.5027.60-1289-0.34%
2021/11/09127.05027.0026.8512980.32%
2021/11/03026.8000.0027.1005260.01%
2021/10/2500.00628.1827.90-6505-1.19%
2021/10/2200.00225.8025.65-2472-0.42%
2021/10/0600.00023.8523.8506120.00%
2021/10/0400.00223.6323.25-2682-0.29%
2021/10/01225.3300.0024.3526810.29%
2021/09/0600.00125.3024.85-1998-0.10%
2021/08/2500.00225.0024.90-21,065-0.19%
2021/08/1100.00123.8523.80-11,049-0.10%
2021/08/1000.00126.1025.70-11,037-0.10%
2021/08/09527.3200.0026.5551,0380.48%
2021/08/0200.001027.9027.90-10863-1.16%
2021/07/30528.30528.0627.6008650.00%
2021/07/2200.00228.0327.60-2870-0.23%
2021/07/21127.55627.0827.05-5866-0.58%
2021/07/2000.001527.4027.10-15851-1.76%
2021/07/1400.00126.6026.55-1863-0.12%
2021/07/13126.95428.4426.95-3860-0.35%
2021/07/123028.70428.0828.75268173.18%
2021/06/28325.77626.2026.50-3876-0.34%
2021/06/24126.70227.5026.70-1798-0.13%
2021/06/22126.65127.0526.0507960.00%
2021/06/21626.60126.4026.1057870.64%
2021/06/18326.02226.0027.2017870.13%
2021/05/31424.4000.0024.2049090.44%
2021/05/2800.00124.3024.40-1979-0.10%
2021/05/24123.6000.0023.8511,0220.10%
2021/05/19123.0000.0023.3511,1040.09%
2021/05/18121.9000.0022.3511,1260.09%
2021/05/04325.201024.6024.80-71,158-0.60%
2021/05/0300.00527.6827.05-51,153-0.43%
2021/04/29128.8000.0029.0011,1560.09%
2021/04/23228.8500.0029.2021,2260.16%
2021/04/20130.1000.0030.1011,2430.08%
2021/04/19330.4200.0030.3531,2600.24%
2021/04/14129.95131.3530.0001,3160.00%
2021/04/1300.00132.1031.00-11,334-0.07%
2021/04/12132.60132.1032.6501,3380.00%
2021/04/08232.8000.0032.4021,7470.11%
2021/04/0600.002831.2831.40-281,915-1.46%
2021/04/0100.00231.0030.85-21,908-0.10%
2021/03/3100.00231.3031.10-21,930-0.10%
2021/03/3000.00130.6030.50-11,950-0.05%
2021/03/2900.001030.5530.45-101,966-0.51%
2021/03/26130.501030.5030.45-91,999-0.45%
2021/03/25130.6500.0030.6012,1210.05%
2021/03/1900.00431.5530.95-42,514-0.16%
2021/03/1700.00131.2530.90-12,589-0.04%
2021/03/16130.9500.0030.8012,6010.04%
2021/03/11530.7600.0030.6552,6390.19%
2021/03/09130.8000.0030.9012,6070.04%
2021/03/08431.3100.0031.0042,6180.15%
2021/03/046133.934532.5132.00162,6790.60%
2021/03/0300.001933.2733.70-192,626-0.72%
2021/03/02132.35132.0031.8502,5910.00%
2021/02/2600.00132.9032.60-12,614-0.04%
2021/02/2400.00133.0031.80-12,712-0.04%
2021/02/2300.00932.4632.40-92,804-0.32%
2021/02/22132.20132.4032.3002,8100.00%
2021/02/19131.5000.0032.3012,8030.04%
2021/02/1800.00132.0531.95-12,775-0.04%
2021/02/03130.8000.0030.0012,8160.04%
2021/02/0200.00630.2030.25-62,830-0.21%
2021/01/291030.5000.0029.85102,8810.35%
2021/01/27129.851030.0630.20-92,944-0.31%
2021/01/26129.9000.0029.9012,9720.03%
2021/01/251029.8000.0029.70102,9900.33%
2021/01/211029.2000.0029.30103,0190.33%
2021/01/20529.2600.0028.9553,0300.16%
2021/01/19131.6500.0030.8013,0390.03%
2021/01/18330.4000.0031.4033,0380.10%
2021/01/15431.9000.0031.6043,0350.13%
2021/01/1400.00232.4032.40-23,050-0.07%
2021/01/12331.9000.0031.8033,1260.10%
2021/01/07132.5000.0032.6513,5510.03%
2021/01/06132.00232.6831.80-13,692-0.03%
2021/01/05532.8600.0032.7553,8010.13%
2021/01/04933.7200.0033.2593,8680.23%
2020/12/311436.55834.4834.0563,7930.16%
2020/12/30236.151936.1736.30-173,458-0.49%
2020/12/29332.67233.1033.0013,2800.03%
2020/12/2800.001132.9933.15-113,276-0.34%
2020/12/25131.7000.0032.2013,2640.03%
2020/12/24231.80531.8331.70-33,248-0.09%
2020/12/23531.08131.2531.1543,2320.12%
2020/12/22632.0200.0030.8063,3020.18%
2020/12/21233.1500.0032.9523,2920.06%
2020/12/18633.531233.7033.15-63,179-0.19%
2020/12/17533.83133.2033.8543,1550.13%
2020/12/162234.442434.7034.50-23,102-0.06%
2020/12/152232.554132.5132.50-192,972-0.64%
2020/12/14431.51732.6931.30-32,873-0.10%
2020/12/11130.5000.0031.6512,8090.04%
2020/12/10130.95731.5030.85-62,841-0.21%
2020/12/091431.6000.0031.45142,8390.49%
2020/12/0800.001232.1631.90-122,860-0.42%
2020/12/0700.00231.0331.70-22,912-0.07%
2020/12/031430.79130.8530.80132,9420.44%
2020/12/021832.61333.7531.60152,9820.50%
2020/12/01733.14533.5033.2023,0540.07%
2020/11/30332.50633.1732.70-33,192-0.09%
2020/11/27232.551033.0232.50-83,226-0.25%
2020/11/26732.44732.5432.3503,2800.00%
2020/11/25431.9400.0032.2543,3630.12%
2020/11/24331.831232.1131.80-93,358-0.27%
2020/11/231032.925.131.9032.004.93,3110.15%
2020/11/201731.59432.2532.65133,2690.40%
2020/11/19630.2800.0030.1563,1820.19%
2020/11/18230.6000.0029.9523,1780.06%
2020/11/1700.00231.2030.30-23,190-0.06%
2020/11/16429.8500.0029.8543,2160.12%
2020/11/13429.6400.0029.5543,3620.12%
2020/11/122430.6700.0029.85243,3720.71%
2020/11/11430.6900.0030.7543,3680.12%
2020/11/10831.7000.0031.1583,3930.24%
2020/11/09131.6500.0031.8013,3630.03%
2020/11/0500.00431.5530.80-43,309-0.12%
2020/11/04430.1400.0030.0043,2490.12%
2020/11/0300.00231.0030.60-23,236-0.06%
2020/10/30230.4000.0029.6023,1970.06%
2020/10/26230.03130.7030.7013,1160.03%
2020/10/2300.00431.3530.70-43,100-0.13%
2020/10/221130.3800.0030.70113,0810.36%
2020/10/16334.10233.5332.5012,8920.03%
2020/10/154934.815335.2934.00-42,767-0.14%
2020/10/14131.2523.931.2432.85-22.92,475-0.93%
2020/10/13830.231029.9029.90-22,313-0.09%
2020/10/1200.001029.0729.40-102,170-0.46%
2020/10/06427.35127.0027.1532,1190.14%
2020/09/29125.7000.0025.9512,0830.05%
2020/09/22127.30127.7527.6001,9590.00%
2020/09/181029.3000.0029.15101,9300.52%
2020/09/1700.00328.5028.60-31,873-0.16%
2020/09/16327.5800.0027.5531,8320.16%
2020/09/14327.0000.0027.4031,7650.17%
2020/09/11327.1000.0027.3531,7440.17%
2020/09/101529.5700.0028.25151,7060.88%
2020/09/0900.00128.9028.60-11,641-0.06%
2020/09/08127.85128.0028.2501,6000.00%
2020/09/07127.501029.7727.60-91,570-0.57%
2020/09/04830.18229.7530.0561,4980.40%
2020/09/03230.50230.9029.4001,3790.00%
2020/09/0200.003.928.6528.65-3.91,202-0.32%
2020/08/3100.00325.2526.80-31,027-0.29%
2020/08/2500.00124.2024.55-1865-0.12%
2020/08/24123.5000.0023.4018450.12%
2020/08/20624.4600.0023.4068190.73%
2020/08/19626.150.925.5025.655.17720.66%
2020/08/14123.001.522.9323.10-0.5572-0.09%
2020/08/0700.00121.6021.40-1540-0.18%
2020/08/0500.00121.7521.75-1588-0.17%
2020/08/04122.2000.0021.9015990.17%
2020/08/0300.00121.2022.00-1609-0.16%
2020/07/3100.001021.0020.75-10601-1.66%
2020/07/28519.2900.0019.8055880.85%
2020/07/27519.7200.0019.5055820.86%
2020/07/2300.00320.6520.65-3578-0.52%
2020/07/20120.1500.0020.2515730.17%
2020/07/17220.5000.0020.4525710.35%
2020/07/16121.7000.0021.2015610.18%
2020/07/1400.002921.0022.05-29535-5.42%
2020/07/1300.001520.6020.65-15493-3.04%
2020/07/0800.00121.2521.25-1483-0.21%
2020/07/0700.0010.221.0020.90-10.2472-2.15%
2020/07/0600.001320.5620.65-13468-2.78%
2020/07/032320.871220.8820.60114692.34%
2020/07/02119.9000.0019.9514530.22%
2020/06/3000.00120.2019.70-1446-0.22%
2020/06/29219.70120.0519.8014370.23%
2020/06/1700.00320.0720.35-3429-0.70%
2020/06/15719.5600.0019.3074331.62%
2020/06/12219.0000.0019.5024350.46%
2020/06/111220.4300.0020.25124382.74%
2020/06/101620.7200.0020.70164393.64%
2020/06/05221.2000.0021.3524620.43%
2020/06/0300.001021.7321.10-10467-2.14%
2020/06/02320.7000.0020.6034670.64%
2020/06/01320.8000.0020.9035190.58%
2020/05/29220.7000.0020.6525850.34%
2020/05/2600.00920.9520.80-9575-1.56%
2020/05/251020.4700.0020.20105691.76%
2020/05/2200.00520.7020.70-5562-0.89%
2020/05/21520.3500.0020.4055540.90%
2020/05/1900.002021.0320.00-20543-3.68%
2020/05/182021.4800.0020.90205373.72%
2020/05/1500.001221.7921.20-12530-2.26%
2020/05/13421.641021.6021.35-6490-1.22%
2020/05/121019.20720.5020.8034390.68%
2020/05/111719.0900.0019.20174174.08%
2020/05/0800.00219.6519.65-2398-0.50%
2020/05/07217.80718.0017.90-5376-1.33%
2020/05/0600.00117.5017.80-1374-0.27%
2020/05/04117.3000.0017.2513680.27%
2020/04/28717.4600.0017.3073721.88%
2020/04/2700.00117.4017.30-1372-0.27%
2020/04/23116.6500.0016.7513670.27%
2020/04/0100.00214.6314.75-2350-0.57%
2020/03/2600.00114.2014.40-1397-0.25%
2020/03/25114.85114.4014.6003950.00%
2020/03/18114.9000.0014.8513920.25%
2020/03/1700.00115.0014.85-1392-0.25%
2020/03/1300.00715.8715.90-7384-1.82%
2020/03/10319.40119.8019.7523560.56%
2020/03/09119.80120.8020.1503540.00%
2020/03/06621.2600.0021.1063491.72%
2020/03/05121.25521.3221.50-4339-1.18%
2020/03/04318.90119.9020.1022870.70%
2020/02/2500.00218.4018.60-2228-0.88%
2020/02/13219.60219.7519.2502440.00%
2020/02/12218.8500.0019.0522520.79%
2020/02/1000.00118.1018.40-1261-0.38%
2020/01/30119.7500.0019.8013770.27%
2019/12/2400.00123.3023.50-1685-0.15%
2019/12/2300.00121.4521.70-1675-0.15%
2019/12/13122.1000.0022.0017610.13%
2019/12/11122.6000.0022.3017820.13%
2019/11/2200.00122.8522.80-1934-0.11%
2019/11/15122.8000.0022.6519380.11%
2019/11/1200.00222.3522.90-2939-0.21%
2019/11/08224.20124.2024.1519380.11%
2019/11/0400.00325.8025.75-3938-0.32%
2019/10/31426.94226.3026.4029370.21%
2019/10/3000.00226.3526.30-2928-0.22%
2019/10/2800.00124.6524.85-1889-0.11%
2019/10/17426.8500.0026.5049490.42%
2019/10/091.225.34324.4526.20-1.8857-0.21%
2019/10/08324.200.923.7523.952.17840.27%
2019/09/2400.00522.2022.20-5786-0.64%
2019/09/19122.6500.0022.5017700.13%
2019/09/1600.00124.0023.75-1729-0.14%
2019/09/1200.00122.5022.40-1690-0.14%
2019/09/0500.00122.6522.40-1667-0.15%
2019/09/0400.003.222.8822.75-3.2670-0.48%
2019/09/03323.0000.0022.7536630.45%
2019/08/30322.65123.5022.2026020.33%
2019/08/2900.00322.8522.85-3574-0.52%
2019/08/1900.001021.0821.05-10597-1.67%
2019/08/1600.00421.2021.00-4630-0.63%
2019/08/1500.00120.3020.70-1675-0.15%
2019/08/0600.002.620.7321.10-2.6783-0.33%
2019/08/0500.00520.5020.50-5789-0.63%
2019/07/2900.00323.1023.10-3820-0.37%
2019/07/26323.0000.0022.8038250.36%
2019/07/251023.3500.0023.10108311.20%
2019/07/241423.7100.0023.35148391.67%
2019/07/18122.8500.0022.3519450.11%
2019/07/0400.00122.9022.80-11,378-0.07%
2019/07/03121.8500.0021.7011,3910.07%
2019/07/0200.00122.4522.40-11,382-0.07%
2019/06/2600.00120.4520.40-11,346-0.07%
2019/06/2500.00120.3520.20-11,346-0.07%
2019/06/12121.3000.0020.7511,3280.08%
2019/05/2700.00121.7021.85-11,339-0.07%
2019/05/22224.1000.0023.9021,2800.16%
2019/05/1600.00122.9022.15-11,177-0.08%
2019/05/15122.20122.2022.6501,1610.00%
2019/05/1400.00121.3021.60-11,137-0.09%
2019/05/1300.001620.7820.55-161,133-1.41%
2019/05/10121.0500.0021.3011,1230.09%
2019/05/09122.3000.0021.3511,1080.09%
2019/05/08123.00122.9522.7501,0930.00%
2019/05/03223.8500.0023.9021,0660.19%
2019/04/2900.00124.8523.60-11,020-0.10%
2019/04/25225.481125.5025.35-9949-0.95%
2019/04/24126.6500.0026.4519150.11%
2019/04/231024.1500.0025.10108451.18%
2019/04/19124.35324.3823.65-2777-0.26%
2019/04/18223.1000.0023.0027100.28%
2019/04/17223.10122.7522.6016890.15%
2019/04/16122.4000.0022.9016300.16%
2019/04/15122.70323.0022.25-2612-0.33%
2019/04/121821.94220.8022.55165392.97%
2019/04/1100.00120.6520.50-1449-0.22%
2019/04/10421.50221.7521.0024120.48%
2019/04/0900.002018.5719.90-20278-7.19%
2019/04/0200.00317.8017.70-3234-1.28%
2019/03/29217.3000.0017.3022290.87%
2019/03/25517.8400.0017.8052292.18%
2019/03/081518.2000.0018.00152047.32%
2019/03/0500.001518.7318.05-15195-7.65%
2019/02/2500.00517.9517.90-5139-3.59%
2019/02/14517.0500.0017.0551313.81%
2019/01/30516.8500.0016.6551283.88%
2019/01/28117.2000.0017.0511290.77%
2019/01/1500.00216.5516.50-2153-1.30%
2018/11/21416.6500.0016.9042311.73%
2018/10/31116.2000.0015.9012150.46%
2018/10/25116.8500.0016.7512050.49%
2018/10/24116.8000.0017.2012010.50%
2018/10/18217.9500.0017.5521921.04%
2018/09/1200.00218.9018.90-2121-1.64%
2018/08/0700.001324.0824.15-13237-5.48%
2018/08/0600.001124.0623.95-11237-4.63%
2018/08/0300.00524.2024.20-5236-2.12%
2018/07/2300.001023.3023.25-10236-4.23%
2018/07/171023.7000.0023.55102434.10%
2018/07/162523.8600.0023.802524610.13%
2018/07/1300.002624.2324.35-26245-10.61%
2018/07/1100.00523.7023.55-5244-2.04%
2018/07/09524.0000.0023.8052462.03%
2018/07/0400.00223.8023.75-2248-0.81%
2018/06/29524.2500.0024.2552511.99%
2018/06/282524.2600.0024.25252519.95%
2018/06/11228.2000.0028.1522470.81%
2018/06/08128.60328.3028.05-2252-0.79%
2018/06/07326.6000.0027.4032111.42%
2018/04/03127.2000.0027.2512850.35%
2018/03/2800.00127.7527.35-1298-0.34%
2018/03/0700.00125.7525.40-1362-0.28%
2018/03/0100.00125.3025.15-1381-0.26%
2018/01/1200.002.227.7427.60-2.2561-0.39%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章