• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼3.9
  • 漲幅
    -4.13%
  • 成交量
    7,858張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30292.75691.6390.60-414,255-0.03%
2024/10/29694.67494.1594.50215,1420.01%
2024/10/281495.981192.1593.10315,6170.02%
2024/10/253897.104997.2897.80-1116,068-0.07%
2024/10/241096.207.197.7995.40316,0990.02%
2024/10/231789.9816.193.6991.100.916,1000.01%
2024/10/2211.187.591087.0087.001.116,3030.01%
2024/10/21787.39987.2387.50-216,553-0.01%
2024/10/184.182.4900.0083.304.116,5590.02%
2024/10/15082.50182.1080.80-116,553-0.01%
2024/10/1100.00081.1080.90016,6720.00%
2024/10/09283.4515.183.4683.20-13.116,871-0.08%
2024/10/08189.4000.0088.90116,8450.01%
2024/10/04489.5800.0087.70416,9640.02%
2024/10/01093.0000.0092.50017,0850.00%
2024/09/3000.00293.3093.20-217,302-0.01%
2024/09/27796.582996.1295.40-2217,678-0.12%
2024/09/2610.297.977.198.2996.603.117,6330.02%
2024/09/25395.103.295.0694.90-0.217,4600.00%
2024/09/248.894.763.193.3495.005.717,6520.03%
2024/09/23996.44696.0596.60318,1190.02%
2024/09/2017.698.8915.298.8696.102.418,1570.01%
2024/09/191.292.40594.0694.20-3.818,224-0.02%
2024/09/18891.31290.3590.10618,3300.03%
2024/09/16692.68492.0591.90218,3900.01%
2024/09/132194.33995.9793.401218,3170.07%
2024/09/11188.00086.6086.60117,9310.01%
2024/09/1000.00588.2088.00-517,914-0.03%
2024/09/091092.64392.4092.60717,7550.04%
2024/09/0600.00289.5088.50-217,547-0.01%
2024/09/05192.703.393.3689.50-2.317,512-0.01%
2024/09/04795.29292.7093.20517,4210.03%
2024/09/03399.30699.68100.50-317,317-0.02%
2024/09/026100.27699.9899.20017,2260.00%
2024/08/3015102.371399.8799.10217,1630.01%
2024/08/299102.064103.62102.00517,0710.03%
2024/08/287106.644104.87101.50316,9030.02%
2024/08/275100.503101.00100.00216,6110.01%
2024/08/265101.547101.0498.60-216,396-0.01%
2024/08/2317102.2511102.96104.00616,1860.04%
2024/08/2210108.758108.06108.00215,7790.01%
2024/08/216108.835107.90107.50115,3410.01%
2024/08/2022110.3622110.80110.50015,0570.00%
2024/08/194103.8728105.57108.50-2414,459-0.17%
2024/08/1626100.5212.1100.6898.8013.914,0340.10%
2024/08/1547.1102.2826101.3498.502113,6020.15%
2024/08/14597.3014100.03101.00-912,704-0.07%
2024/08/1322.390.371891.0492.104.312,4030.03%
2024/08/123594.783294.4388.70311,7840.03%
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/083482.188482.1687.10-5010,779-0.46%
2024/08/07476.82179.2079.20310,0490.03%
2024/08/066673.436071.6772.0069,8880.06%
2024/08/05873.91573.8672.0039,4480.03%
2024/08/025883.085682.6080.0029,2110.02%
2024/08/013485.051985.2581.90158,4990.18%
2024/07/313179.482580.9984.0067,4860.08%
2024/07/304072.523973.7576.4016,8300.01%
2024/07/29271.05471.9869.50-26,187-0.03%
2024/07/26670.95872.2472.30-25,730-0.03%
2024/07/231366.09564.1066.8085,2260.15%
2024/07/22664.65964.5967.20-34,830-0.06%
2024/07/19163.30160.9061.1004,5420.00%
2024/07/1800.00363.5062.20-34,419-0.07%
2024/07/172262.1300.0061.00224,3440.51%
2024/07/16361.8000.0061.1034,3110.07%
2024/07/1500.00162.2061.20-14,304-0.02%
2024/07/12764.59265.4563.5054,2510.12%
2024/07/11763.972264.9064.50-154,134-0.36%
2024/07/1000.00163.6063.60-13,891-0.03%
2024/07/09158.90158.7057.9003,8540.00%
2024/07/082263.92460.5860.10183,8030.47%
2024/07/05362.871464.3663.70-113,713-0.30%
2024/07/041663.391763.0663.00-13,549-0.03%
2024/07/031562.618.262.5162.206.83,2980.21%
2024/07/02158.90261.9061.90-12,869-0.03%
2024/07/01357.20457.8856.30-12,751-0.04%
2024/06/28458.70258.9057.4022,6080.08%
2024/06/271158.55758.5757.9042,3480.17%
2024/06/2600.00152.5056.60-11,790-0.06%
2024/06/256.152.701452.0151.50-7.91,618-0.49%
2024/06/2416.150.1600.0052.6016.11,1541.39%
2024/06/1700.00446.2546.05-4811-0.49%
2024/06/1400.00044.6043.5507950.00%
2024/06/13145.7000.0045.3518560.12%
2024/06/11350.0000.0047.2539000.33%
2024/06/0400.00147.8048.00-1954-0.10%
2024/05/0200.00045.8545.3001,4850.00%
2024/04/11248.85249.1548.2001,3500.00%
2024/03/29946.6000.0046.3091,2610.71%
2024/03/2800.00147.8046.70-11,254-0.08%
2024/03/2600.000.146.9046.25-0.11,243-0.01%
2024/03/2200.00248.2847.30-21,227-0.16%
2024/03/21347.95648.0248.55-31,226-0.24%
2024/03/20248.38249.1047.6001,2330.00%
2024/03/1900.00348.4247.85-31,211-0.25%
2024/03/1800.00152.1048.75-11,188-0.08%
2024/03/15150.8000.0049.3511,1140.09%
2024/03/14147.05251.0550.50-11,075-0.09%
2024/03/13148.45149.0048.1501,0230.00%
2024/03/12246.00248.0047.6009830.00%
2024/03/0700.000.151.0049.55-0.1888-0.01%
2024/03/062.151.62554.3050.10-3837-0.35%
2024/03/05148.00247.9549.45-1708-0.14%
2024/03/0400.00147.0547.35-1683-0.15%
2024/02/29147.50146.6047.0006530.00%
2024/02/27146.2500.0046.9016430.16%
2024/02/26147.20447.1448.00-3626-0.48%
2024/02/23348.05248.5047.1515980.17%
2024/02/224.147.6073.148.5448.00-69566-12.17%
2024/02/219246.132746.1648.106542715.20%
2024/02/20744.53844.0343.75-1350-0.29%
2024/02/190.144.051.344.0544.05-1.2276-0.43%
2024/02/16240.25539.9840.05-3239-1.25%
2024/02/15038.25138.2038.10-1225-0.44%
2024/01/29037.5000.0037.1002040.00%
2024/01/24236.6000.0036.9022320.86%
2024/01/10035.9500.0035.1002310.00%
2023/12/28235.6500.0035.4022410.83%
2023/12/06135.8500.0035.9512540.39%
2023/11/1500.00137.0036.85-1323-0.31%
2023/11/1000.00136.8036.00-1355-0.28%
2023/09/1900.002636.2936.10-26910-2.86%
2023/09/0400.00136.0536.05-1872-0.11%
2023/08/241432.2300.0032.00148711.61%
2023/08/10534.2800.0034.1058390.60%
2023/08/08235.8800.0035.8528210.24%
2023/08/071.337.16136.1037.400.38120.04%
2023/08/04638.7000.0038.7067810.77%
2023/08/02542.3200.0042.9557340.68%
2023/07/31140.70241.5841.95-1634-0.16%
2023/07/28139.90141.8541.8505350.00%
2023/07/2700.00338.0738.05-3452-0.66%
2023/07/2000.00132.5033.40-1330-0.30%
2023/07/19131.70332.1232.10-2327-0.61%
2023/07/1800.00631.4831.60-6332-1.80%
2023/07/17231.55231.7531.8003400.00%
2023/07/1400.00231.6531.80-2371-0.54%
2023/07/05231.8000.0031.8524660.43%
2023/07/0400.00332.4032.05-3484-0.62%
2023/07/03131.55232.1532.05-1480-0.21%
2023/06/3000.00131.5031.65-1474-0.21%
2023/06/29131.4000.0031.5514740.21%
2023/06/28131.2000.0031.2014740.21%
2023/06/27231.4500.0031.2524750.42%
2023/06/26631.6400.0031.7564741.26%
2023/06/21332.0200.0032.0034740.63%
2023/06/20231.9500.0032.2024710.42%
2023/06/1300.00132.5532.80-1467-0.21%
2023/06/1200.00132.6032.65-1460-0.22%
2023/06/07135.1000.0034.7014540.22%
2023/06/0600.00134.5034.70-1445-0.22%
2023/06/0500.00132.8033.10-1428-0.23%
2023/06/02132.0000.0032.0014140.24%
2023/06/0100.00133.1032.25-1413-0.24%
2023/05/31132.55233.1832.55-1412-0.24%
2023/05/3000.00132.5532.40-1413-0.24%
2023/05/29132.2000.0032.6514110.24%
2023/05/26232.0000.0032.0024100.49%
2023/05/2500.00432.7332.85-4406-0.98%
2023/05/2400.00132.5031.80-1400-0.25%
2023/05/23131.75232.1332.00-1399-0.25%
2023/05/22131.6000.0031.6013960.25%
2023/05/1900.00131.2531.15-1393-0.25%
2023/05/18431.2300.0030.6543881.03%
2023/05/17331.9800.0031.8033740.80%
2023/05/16131.6500.0031.8013710.27%
2023/05/1100.00232.0531.80-2367-0.54%
2023/05/10033.4500.0033.3503600.00%
2023/05/08236.8800.0035.9023410.59%
2023/05/05237.80237.6537.6003220.00%
2023/04/26032.9500.0032.8502550.00%
2023/04/19137.00136.9037.0502300.00%
2023/04/18435.551035.5635.20-6200-3.00%
2023/04/17233.9000.0033.8521811.10%
2023/04/14735.41135.7034.2561743.43%
2023/04/0700.00233.5533.00-291-2.19%
2023/03/22130.7500.0030.601601.66%
2023/03/2100.00130.6030.80-158-1.70%
2023/03/20130.2000.0030.101541.83%
2023/03/0800.00130.5030.50-156-1.76%
2023/03/07130.8000.0030.651561.78%
2023/03/0600.00130.9030.65-158-1.70%
2023/03/03131.0000.0030.601561.75%
2023/03/0100.00129.3029.80-150-1.96%
2023/02/22128.7000.0028.801492.02%
2023/02/21128.6000.0028.751492.02%
2022/08/2500.00231.8331.60-21,185-0.17%
2022/08/24130.7500.0031.2511,1790.08%
2022/08/1700.00230.8530.90-21,168-0.17%
2022/08/16231.2000.0030.1021,1610.17%
2022/07/1500.00425.3025.35-41,109-0.36%
2022/07/12524.5500.0024.4051,1020.45%
2022/07/1100.001525.7926.05-151,096-1.37%
2022/07/081026.1300.0026.10101,0940.91%
2022/07/07827.0900.0027.3081,0790.74%
2022/07/05127.55227.4527.05-11,069-0.09%
2022/07/04127.15227.4826.95-11,065-0.09%
2022/07/01229.2000.0027.3521,0590.19%
2022/06/30130.80230.4830.35-11,036-0.10%
2022/06/24232.3800.0031.7029750.20%
2022/06/2300.00231.2831.45-2965-0.21%
2022/06/22333.55133.5032.0529500.21%
2022/06/2100.00132.7532.85-1897-0.11%
2022/06/20134.85533.8033.00-4851-0.47%
2022/06/17533.3000.0033.3557720.65%
2022/06/16135.95534.9833.95-4739-0.54%
2022/06/15534.08234.0535.2036710.45%
2022/06/141734.562034.9034.10-3533-0.56%
2022/06/13333.0000.0033.0032451.22%
2022/04/2700.001025.9027.40-10515-1.94%
2022/04/06132.7500.0032.8515240.19%
2022/03/1800.00132.5031.55-1518-0.19%
2022/03/10131.1500.0030.8015220.19%
2022/03/07834.4700.0032.1085081.57%
2022/03/04134.75133.5533.0504670.00%
2022/03/03234.3500.0033.9024560.44%
2022/02/2500.00132.1531.45-1358-0.28%
2022/02/24132.5000.0032.8513130.32%
2022/02/1400.00429.6629.50-4336-1.19%
2021/12/0900.00135.8035.30-13,555-0.03%
2021/11/23439.35638.9838.45-24,983-0.04%
2021/11/11138.5000.0038.4515,8090.02%
2021/11/09138.7000.0039.0515,9080.02%
2021/11/04139.3000.0039.0016,0020.02%
2021/11/0300.00540.0239.85-56,043-0.08%
2021/11/0200.00240.0039.75-26,086-0.03%
2021/10/29242.881543.0842.85-136,069-0.21%
2021/10/281640.761042.2242.9565,9960.10%
2021/10/271239.2100.0039.05125,9360.20%
2021/10/25138.4000.0038.3516,2180.02%
2021/10/2200.00438.4938.10-46,336-0.06%
2021/10/20139.3000.0038.9016,3550.02%
2021/10/1800.00138.1038.00-16,327-0.02%
2021/10/15139.65239.6839.50-16,305-0.02%
2021/10/14140.0500.0038.9516,2840.02%
2021/10/13339.5800.0039.3036,2580.05%
2021/10/08243.681142.7342.50-96,188-0.15%
2021/10/071245.214145.0844.30-296,128-0.47%
2021/10/063244.1500.0044.15326,0770.53%
2021/10/051643.461842.9344.30-26,023-0.03%
2021/10/04944.97845.3442.7515,9380.02%
2021/10/011146.54546.9044.8065,7990.10%
2021/09/30144.70745.6446.00-65,493-0.11%
2021/09/29343.78243.9043.1515,3720.02%
2021/09/28145.50446.7045.50-35,336-0.06%
2021/09/27546.39446.0046.2015,2930.02%
2021/09/24846.51446.7547.0045,2110.08%
2021/09/221346.842242.4444.40-94,927-0.18%
2021/09/17949.191949.3244.95-104,559-0.22%
2021/09/161045.80246.0049.9083,8850.21%
2021/09/15145.05345.1745.40-23,679-0.05%
2021/09/10142.65143.3042.2503,5100.00%
2021/09/09142.6000.0042.6013,4830.03%
2021/09/08643.00143.4042.5053,4510.14%
2021/09/06149.40449.7946.55-33,299-0.09%
2021/09/021244.761042.5042.5022,9790.07%
2021/09/01748.33545.7045.7022,8820.07%
2021/08/3100.00247.1548.60-22,669-0.07%
2021/08/301044.201446.4446.35-42,417-0.17%
2021/08/2700.00439.7442.85-42,220-0.18%
2021/08/26340.1000.0040.8532,0810.14%
2021/08/24536.8600.0034.5051,8830.27%
2021/08/19141.00138.4537.8001,6830.00%
2021/08/18142.70142.1040.7001,5630.00%
2021/08/17142.65244.9542.30-11,380-0.07%
2021/08/10142.75142.8042.7501,0300.00%
2021/08/06150.70150.9050.8009380.00%
2021/08/02139.50439.8840.60-3840-0.36%
2021/07/30940.96341.2040.6068070.74%
2021/07/2800.002434.6934.75-24508-4.72%
2021/07/2700.00731.6031.60-7404-1.73%
2021/07/211525.2900.0024.85154813.11%
2021/07/19825.8000.0026.3085161.55%
2021/06/25323.90324.5024.5008610.00%
2021/06/16123.30123.7023.9508560.00%
2021/06/0900.00222.1022.40-2870-0.23%
2021/06/08121.70121.6021.6008670.00%
2021/06/0300.00122.2022.25-1867-0.12%
2021/06/02122.55122.4022.1508660.00%
2021/06/01621.59522.1522.1518640.12%
2021/05/28121.70121.7021.6008620.00%
2021/05/27121.9000.0021.6018620.12%
2021/05/2600.00121.6021.75-1866-0.12%
2021/05/24121.7000.0021.5018720.11%
2021/05/21121.10121.4521.6508920.00%
2021/05/2000.00121.3021.30-1909-0.11%
2021/05/17120.1500.0020.3019140.11%
2021/05/11123.1000.0022.4518780.11%
2021/05/07324.6000.0023.8538640.35%
2021/04/2700.00229.2029.30-2744-0.27%
2021/04/26227.282227.6927.75-20688-2.90%
2021/04/212028.4000.0028.50206033.31%
2021/04/19125.50225.4525.90-1505-0.20%
2021/04/16124.50225.6025.80-1476-0.21%
2021/04/15624.4300.0024.4064541.32%
2021/04/12724.6000.0024.4574151.69%
2021/04/08124.7000.0024.8013790.26%
2021/04/07122.90323.0523.05-2366-0.55%
2021/04/0600.00122.8022.55-1379-0.26%
2021/03/31122.9000.0022.5514560.22%
2021/03/29222.2000.0022.3025270.38%
2021/03/2600.00221.8021.75-2546-0.37%
2021/03/25121.7500.0021.6015600.18%
2021/03/24221.55221.4021.6006090.00%
2021/03/2300.00221.6521.55-2629-0.32%
2021/03/22222.2300.0021.9526280.32%
2021/02/24121.75121.3521.4505760.00%
2021/02/17219.13219.7019.7005220.00%
2021/01/0800.001421.3021.10-14457-3.06%
2021/01/06222.50122.9521.7014400.23%
2020/12/291422.70223.4522.30123823.13%
2020/12/25224.0000.0023.8023110.64%
2020/12/231422.501422.6422.8502250.00%
2020/12/0300.00119.6019.60-171-1.40%
2020/11/27118.9000.0018.901631.58%
2020/10/2300.00218.6018.70-2100-1.99%
2020/10/22218.7000.0018.6021011.97%
2020/10/2100.00518.5718.70-5101-4.92%
2020/10/19518.6000.0018.9051044.78%
2020/09/1100.001019.0018.90-10149-6.69%
2020/09/091019.3000.0019.50101486.73%
2020/09/0800.00218.8518.90-2143-1.39%
2020/08/11219.8000.0019.7021241.61%
2020/03/0300.00118.8518.85-1185-0.54%
2019/12/2000.00122.8022.25-1465-0.22%
2019/11/2900.00320.1520.30-3393-0.76%
2019/11/18320.5000.0020.6034010.75%
2019/11/08223.35222.9022.7004010.00%
2019/11/07123.40123.8023.5504100.00%
2019/10/2800.00321.8521.80-3308-0.97%
2019/10/25321.6000.0021.8533050.98%
2019/10/23122.2000.0021.6012960.34%
2019/10/1800.00521.9021.50-5256-1.95%
2019/10/14620.61121.0020.7051952.55%
2019/09/2500.00119.0019.05-1161-0.62%
2019/09/2000.00118.7518.85-1157-0.63%
2019/09/0600.00219.0519.35-2158-1.26%
2019/09/05519.80319.1819.1021581.26%
2019/09/0200.00519.2019.30-5153-3.26%
2019/08/30519.1000.0019.1051513.31%
2019/08/2000.001319.2519.20-13160-8.12%
2019/08/0100.00517.3117.30-5137-3.63%
2019/07/1000.00717.5017.50-7151-4.63%
2019/07/08717.7600.0017.9071564.46%
2019/06/2400.00317.7017.70-3169-1.77%
2019/06/0300.00218.8819.00-2215-0.93%
2019/05/2700.00118.2018.20-1226-0.44%
2019/05/23318.7000.0018.5532241.33%
2019/05/22518.5000.0018.5552172.30%
2019/05/21318.3200.0018.3032201.36%
2019/04/29117.8000.0017.7011990.50%
2019/04/22118.1000.0018.0011980.51%
2019/03/121318.5500.0017.751312610.26%
2018/09/0700.00120.8020.70-1153-0.65%
2018/08/28122.2000.0022.2012100.48%
2018/08/06519.3500.0019.0552831.76%
2018/07/1000.00518.6918.95-5329-1.52%
2018/06/14121.4000.0021.5015610.18%
2018/06/05424.5800.0023.6045220.77%
2018/04/27519.9000.0020.5055180.96%
2018/04/1100.00521.5021.60-5617-0.81%
2018/03/30123.3500.0023.7516080.16%
2018/03/2900.00222.8022.90-2583-0.34%
2018/03/22623.8000.0022.9565251.14%
2018/03/21323.5700.0023.8035120.59%
2018/03/20222.25223.5323.7004810.00%
2018/03/1200.00219.4019.30-2413-0.48%
2018/03/02220.0800.0020.6024210.48%
2018/01/16318.4500.0018.6032471.21%
2018/01/12717.8500.0018.0572003.49%
2018/01/1100.00518.0018.00-5198-2.52%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音