鑫科 (3663)-元大-南投券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	11	62.72	0	0.00	63.70	11	2,728	0.40%
2025/01/17	0	0.00	6	62.45	62.20	-6	3,227	-0.19%
2025/01/16	1	63.70	0	0.00	64.10	1	3,418	0.03%
2025/01/15	0	0.00	5	61.90	62.50	-5	3,454	-0.14%
2025/01/13	1	62.70	2	63.65	62.50	-1	3,616	-0.03%
2025/01/10	2	66.90	0	0.00	65.90	2	3,672	0.05%
2025/01/09	0	0.00	4	70.00	67.10	-4	3,669	-0.11%
2025/01/08	0	0.00	1	70.80	71.10	-1	3,687	-0.03%
2025/01/07	1	71.80	3	71.33	71.40	-2	3,717	-0.05%
2025/01/06	0	0.00	3	71.47	71.70	-3	3,758	-0.08%
2025/01/03	3	72.83	1	73.80	73.30	2	3,812	0.05%
2025/01/02	4	75.65	3	77.03	75.50	1	3,787	0.03%
2024/12/27	0	0.00	1	71.80	71.40	-1	3,814	-0.03%
2024/12/24	4	76.55	1	73.90	74.60	3	4,316	0.07%
2024/12/19	2	69.40	2	70.00	69.90	0	4,468	0.00%
2024/12/18	1	71.00	1	71.30	71.30	0	4,860	0.00%
2024/12/17	1	70.80	0	0.00	72.00	1	5,018	0.02%
2024/12/16	0	0.00	1	71.00	70.20	-1	5,066	-0.02%
2024/12/13	0	0.00	1	72.00	72.70	-1	5,131	-0.02%
2024/12/11	1	75.90	0	0.00	75.00	1	5,518	0.02%
2024/12/09	1	75.90	2	76.65	75.90	-1	5,730	-0.02%
2024/12/06	1	76.40	2	77.25	76.00	-1	5,940	-0.02%
2024/12/04	1	78.80	0	0.00	78.50	1	6,113	0.02%
2024/11/28	0	0.00	3	76.70	77.80	-3	6,502	-0.05%
2024/11/22	3	82.53	2	82.40	81.30	1	7,339	0.01%
2024/11/21	0	0.00	1	83.10	83.20	-1	7,714	-0.01%
2024/11/19	0	0.00	1	84.40	85.00	-1	8,408	-0.01%
2024/11/18	2	83.50	1	84.00	82.70	1	8,990	0.01%
2024/11/15	1	87.90	1	86.00	86.10	0	9,412	0.00%
2024/11/14	2	89.75	2	86.95	87.90	0	9,802	0.00%
2024/11/13	6	86.08	2	85.70	84.40	4	10,585	0.04%
2024/11/12	2	85.70	11	86.53	85.60	-9	10,865	-0.08%
2024/11/11	3	91.23	3	92.27	90.60	0	11,432	0.00%
2024/11/08	2	90.10	1	93.60	90.10	1	12,353	0.01%
2024/11/07	3	93.53	3	95.16	92.20	0	12,350	0.00%
2024/11/05	6	93.23	3	92.83	91.70	3	13,092	0.02%
2024/11/04	1	89.90	3	89.00	91.00	-2	13,455	-0.01%
2024/11/01	5	91.96	0	0.00	91.50	5	13,649	0.04%
2024/10/30	2	92.75	6	91.63	90.60	-4	14,255	-0.03%
2024/10/29	6	94.67	4	94.15	94.50	2	15,142	0.01%
2024/10/28	14	95.98	11	92.15	93.10	3	15,617	0.02%
2024/10/25	38	97.10	49	97.28	97.80	-11	16,068	-0.07%
2024/10/24	10	96.20	7.1	97.79	95.40	3	16,099	0.02%
2024/10/23	17	89.98	16.1	93.69	91.10	0.9	16,100	0.01%
2024/10/22	11.1	87.59	10	87.00	87.00	1.1	16,303	0.01%
2024/10/21	7	87.39	9	87.23	87.50	-2	16,553	-0.01%
2024/10/18	4.1	82.49	0	0.00	83.30	4.1	16,559	0.02%
2024/10/15	0	82.50	1	82.10	80.80	-1	16,553	-0.01%
2024/10/11	0	0.00	0	81.10	80.90	0	16,672	0.00%
2024/10/09	2	83.45	15.1	83.46	83.20	-13.1	16,871	-0.08%
2024/10/08	1	89.40	0	0.00	88.90	1	16,845	0.01%
2024/10/04	4	89.58	0	0.00	87.70	4	16,964	0.02%
2024/10/01	0	93.00	0	0.00	92.50	0	17,085	0.00%
2024/09/30	0	0.00	2	93.30	93.20	-2	17,302	-0.01%
2024/09/27	7	96.58	29	96.12	95.40	-22	17,678	-0.12%
2024/09/26	10.2	97.97	7.1	98.29	96.60	3.1	17,633	0.02%
2024/09/25	3	95.10	3.2	95.06	94.90	-0.2	17,460	0.00%
2024/09/24	8.8	94.76	3.1	93.34	95.00	5.7	17,652	0.03%
2024/09/23	9	96.44	6	96.05	96.60	3	18,119	0.02%
2024/09/20	17.6	98.89	15.2	98.86	96.10	2.4	18,157	0.01%
2024/09/19	1.2	92.40	5	94.06	94.20	-3.8	18,224	-0.02%
2024/09/18	8	91.31	2	90.35	90.10	6	18,330	0.03%
2024/09/16	6	92.68	4	92.05	91.90	2	18,390	0.01%
2024/09/13	21	94.33	9	95.97	93.40	12	18,317	0.07%
2024/09/11	1	88.00	0	86.60	86.60	1	17,931	0.01%
2024/09/10	0	0.00	5	88.20	88.00	-5	17,914	-0.03%
2024/09/09	10	92.64	3	92.40	92.60	7	17,755	0.04%
2024/09/06	0	0.00	2	89.50	88.50	-2	17,547	-0.01%
2024/09/05	1	92.70	3.3	93.36	89.50	-2.3	17,512	-0.01%
2024/09/04	7	95.29	2	92.70	93.20	5	17,421	0.03%
2024/09/03	3	99.30	6	99.68	100.50	-3	17,317	-0.02%
2024/09/02	6	100.27	6	99.98	99.20	0	17,226	0.00%
2024/08/30	15	102.37	13	99.87	99.10	2	17,163	0.01%
2024/08/29	9	102.06	4	103.62	102.00	5	17,071	0.03%
2024/08/28	7	106.64	4	104.87	101.50	3	16,903	0.02%
2024/08/27	5	100.50	3	101.00	100.00	2	16,611	0.01%
2024/08/26	5	101.54	7	101.04	98.60	-2	16,396	-0.01%
2024/08/23	17	102.25	11	102.96	104.00	6	16,186	0.04%
2024/08/22	10	108.75	8	108.06	108.00	2	15,779	0.01%
2024/08/21	6	108.83	5	107.90	107.50	1	15,341	0.01%
2024/08/20	22	110.36	22	110.80	110.50	0	15,057	0.00%
2024/08/19	4	103.87	28	105.57	108.50	-24	14,459	-0.17%
2024/08/16	26	100.52	12.1	100.68	98.80	13.9	14,034	0.10%
2024/08/15	47.1	102.28	26	101.34	98.50	21	13,602	0.15%
2024/08/14	5	97.30	14	100.03	101.00	-9	12,704	-0.07%
2024/08/13	22.3	90.37	18	91.04	92.10	4.3	12,403	0.03%
2024/08/12	35	94.78	32	94.43	88.70	3	11,784	0.03%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	34	82.18	84	82.16	87.10	-50	10,779	-0.46%
2024/08/07	4	76.82	1	79.20	79.20	3	10,049	0.03%
2024/08/06	66	73.43	60	71.67	72.00	6	9,888	0.06%
2024/08/05	8	73.91	5	73.86	72.00	3	9,448	0.03%
2024/08/02	58	83.08	56	82.60	80.00	2	9,211	0.02%
2024/08/01	34	85.05	19	85.25	81.90	15	8,499	0.18%
2024/07/31	31	79.48	25	80.99	84.00	6	7,486	0.08%
2024/07/30	40	72.52	39	73.75	76.40	1	6,830	0.01%
2024/07/29	2	71.05	4	71.98	69.50	-2	6,187	-0.03%
2024/07/26	6	70.95	8	72.24	72.30	-2	5,730	-0.03%
2024/07/23	13	66.09	5	64.10	66.80	8	5,226	0.15%
2024/07/22	6	64.65	9	64.59	67.20	-3	4,830	-0.06%
2024/07/19	1	63.30	1	60.90	61.10	0	4,542	0.00%
2024/07/18	0	0.00	3	63.50	62.20	-3	4,419	-0.07%
2024/07/17	22	62.13	0	0.00	61.00	22	4,344	0.51%
2024/07/16	3	61.80	0	0.00	61.10	3	4,311	0.07%
2024/07/15	0	0.00	1	62.20	61.20	-1	4,304	-0.02%
2024/07/12	7	64.59	2	65.45	63.50	5	4,251	0.12%
2024/07/11	7	63.97	22	64.90	64.50	-15	4,134	-0.36%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	1	58.90	1	58.70	57.90	0	3,854	0.00%
2024/07/08	22	63.92	4	60.58	60.10	18	3,803	0.47%
2024/07/05	3	62.87	14	64.36	63.70	-11	3,713	-0.30%
2024/07/04	16	63.39	17	63.06	63.00	-1	3,549	-0.03%
2024/07/03	15	62.61	8.2	62.51	62.20	6.8	3,298	0.21%
2024/07/02	1	58.90	2	61.90	61.90	-1	2,869	-0.03%
2024/07/01	3	57.20	4	57.88	56.30	-1	2,751	-0.04%
2024/06/28	4	58.70	2	58.90	57.40	2	2,608	0.08%
2024/06/27	11	58.55	7	58.57	57.90	4	2,348	0.17%
2024/06/26	0	0.00	1	52.50	56.60	-1	1,790	-0.06%
2024/06/25	6.1	52.70	14	52.01	51.50	-7.9	1,618	-0.49%
2024/06/24	16.1	50.16	0	0.00	52.60	16.1	1,154	1.39%
2024/06/17	0	0.00	4	46.25	46.05	-4	811	-0.49%
2024/06/14	0	0.00	0	44.60	43.55	0	795	0.00%
2024/06/13	1	45.70	0	0.00	45.35	1	856	0.12%
2024/06/11	3	50.00	0	0.00	47.25	3	900	0.33%
2024/06/04	0	0.00	1	47.80	48.00	-1	954	-0.10%
2024/05/02	0	0.00	0	45.85	45.30	0	1,485	0.00%
2024/04/11	2	48.85	2	49.15	48.20	0	1,350	0.00%
2024/03/29	9	46.60	0	0.00	46.30	9	1,261	0.71%
2024/03/28	0	0.00	1	47.80	46.70	-1	1,254	-0.08%
2024/03/26	0	0.00	0.1	46.90	46.25	-0.1	1,243	-0.01%
2024/03/22	0	0.00	2	48.28	47.30	-2	1,227	-0.16%
2024/03/21	3	47.95	6	48.02	48.55	-3	1,226	-0.24%
2024/03/20	2	48.38	2	49.10	47.60	0	1,233	0.00%
2024/03/19	0	0.00	3	48.42	47.85	-3	1,211	-0.25%
2024/03/18	0	0.00	1	52.10	48.75	-1	1,188	-0.08%
2024/03/15	1	50.80	0	0.00	49.35	1	1,114	0.09%
2024/03/14	1	47.05	2	51.05	50.50	-1	1,075	-0.09%
2024/03/13	1	48.45	1	49.00	48.15	0	1,023	0.00%
2024/03/12	2	46.00	2	48.00	47.60	0	983	0.00%
2024/03/07	0	0.00	0.1	51.00	49.55	-0.1	888	-0.01%
2024/03/06	2.1	51.62	5	54.30	50.10	-3	837	-0.35%
2024/03/05	1	48.00	2	47.95	49.45	-1	708	-0.14%
2024/03/04	0	0.00	1	47.05	47.35	-1	683	-0.15%
2024/02/29	1	47.50	1	46.60	47.00	0	653	0.00%
2024/02/27	1	46.25	0	0.00	46.90	1	643	0.16%
2024/02/26	1	47.20	4	47.14	48.00	-3	626	-0.48%
2024/02/23	3	48.05	2	48.50	47.15	1	598	0.17%
2024/02/22	4.1	47.60	73.1	48.54	48.00	-69	566	-12.17%
2024/02/21	92	46.13	27	46.16	48.10	65	427	15.20%
2024/02/20	7	44.53	8	44.03	43.75	-1	350	-0.29%
2024/02/19	0.1	44.05	1.3	44.05	44.05	-1.2	276	-0.43%
2024/02/16	2	40.25	5	39.98	40.05	-3	239	-1.25%
2024/02/15	0	38.25	1	38.20	38.10	-1	225	-0.44%