福裕 (4513)-元大-南投券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	38.05	37.95	-1	3,661	-0.03%
2024/12/02	0	0.00	3	38.15	37.95	-3	3,821	-0.08%
2024/11/29	0	0.00	6	37.51	38.25	-6	3,992	-0.15%
2024/11/28	3	37.67	4	37.85	38.05	-1	4,201	-0.02%
2024/11/27	1	38.90	0	0.00	38.00	1	4,413	0.02%
2024/11/26	0	0.00	4	39.45	39.45	-4	4,757	-0.08%
2024/11/25	4	39.29	0	0.00	39.10	4	4,955	0.08%
2024/11/22	17	40.79	8	40.83	39.25	9	5,159	0.17%
2024/11/21	1	39.65	1	40.10	40.40	0	5,370	0.00%
2024/11/15	2	37.78	0	0.00	37.15	2	5,956	0.03%
2024/11/13	0	0.00	5	37.00	36.95	-5	6,295	-0.08%
2024/11/11	0	0.00	1	38.20	38.80	-1	6,880	-0.01%
2024/11/08	1	38.60	1	38.40	38.10	0	7,181	0.00%
2024/11/06	0	0.00	1	39.60	39.00	-1	7,457	-0.01%
2024/11/05	1	39.10	1	39.30	39.30	0	7,580	0.00%
2024/11/04	3	40.20	3	39.52	38.60	0	7,719	0.00%
2024/11/01	3	39.78	1	39.35	39.40	2	7,732	0.03%
2024/10/30	1	40.00	2	39.28	39.15	-1	8,088	-0.01%
2024/10/29	2	38.45	0	0.00	38.45	2	8,441	0.02%
2024/10/28	2	39.60	0	0.00	39.60	2	8,706	0.02%
2024/10/25	0	0.00	4	40.13	40.15	-4	8,863	-0.05%
2024/10/24	0	0.00	1.1	40.58	40.30	-1.1	8,967	-0.01%
2024/10/22	0	0.00	0.1	41.70	41.70	-0.1	9,044	0.00%
2024/10/21	50	42.64	51	42.49	42.20	-1	9,177	-0.01%
2024/10/17	10	44.50	10	44.80	44.15	0	9,333	0.00%
2024/10/15	20	46.05	20	46.85	45.15	0	9,581	0.00%
2024/10/14	1	44.50	12.3	45.57	46.35	-11.3	9,610	-0.12%
2024/10/11	1	47.00	0	0.00	44.35	1	9,609	0.01%
2024/10/09	0	0.00	2	47.73	46.65	-2	9,621	-0.02%
2024/10/08	0	0.00	3.1	49.60	48.80	-3.1	9,633	-0.03%
2024/10/04	1.1	52.83	3	50.07	51.50	-1.9	9,564	-0.02%
2024/10/01	11.2	55.33	11	54.39	54.40	0.2	9,488	0.00%
2024/09/27	3	54.87	4	55.13	54.60	-1	9,434	-0.01%
2024/09/26	0	0.00	1	56.50	55.10	-1	9,398	-0.01%
2024/09/25	0	0.00	10	54.90	57.00	-10	9,360	-0.11%
2024/09/24	16	57.91	14	58.49	57.20	2	9,275	0.02%
2024/09/23	3.4	56.40	0	0.00	56.40	3.4	9,113	0.04%
2024/09/20	28.4	65.77	15	67.66	62.60	13.4	9,101	0.15%
2024/09/19	37.4	67.46	32	69.40	69.50	5.4	8,857	0.06%
2024/09/18	3	63.77	5	64.29	65.80	-2	8,510	-0.02%
2024/09/16	3	58.01	4	55.98	59.90	-1	8,411	-0.01%
2024/09/13	1	58.00	0	0.00	56.00	1	8,270	0.01%
2024/09/12	2	59.15	0	0.00	57.80	2	8,208	0.02%
2024/09/10	6	63.40	2	60.30	60.20	4	8,101	0.05%
2024/09/09	1	60.80	1.1	61.93	61.00	-0.1	7,963	0.00%
2024/09/06	1	65.10	2	65.50	63.90	-1	7,950	-0.01%
2024/09/05	3	68.50	1	69.20	66.90	2	7,928	0.03%
2024/09/04	0	0.00	2	68.25	69.10	-2	7,938	-0.03%
2024/09/03	3	73.20	3.1	74.04	71.60	-0.1	7,955	0.00%
2024/09/02	17	77.16	32	76.17	74.50	-15	7,888	-0.19%
2024/08/30	12.2	82.54	10	81.80	80.80	2.2	7,885	0.03%
2024/08/29	10.1	83.03	6	83.45	82.00	4.1	7,747	0.05%
2024/08/28	53.3	83.03	39.2	81.69	80.60	14.1	7,617	0.19%
2024/08/27	42	78.31	41	79.02	79.10	1	7,373	0.01%
2024/08/26	46.3	80.41	54	75.80	75.10	-7.7	7,193	-0.11%
2024/08/23	54.2	83.00	38	78.60	78.60	16.2	6,962	0.23%
2024/08/22	26.3	83.05	27	84.24	85.90	-0.7	6,601	-0.01%
2024/08/21	10.3	74.80	7	77.54	78.10	3.3	6,354	0.05%
2024/08/20	13	76.66	8	74.98	73.80	5	6,214	0.08%
2024/08/19	2	82.10	2	83.30	80.80	0	6,128	0.00%
2024/08/16	17.1	83.35	20	83.34	83.10	-2.9	6,033	-0.05%
2024/08/15	4	80.05	4.3	81.59	79.30	-0.3	5,872	-0.01%
2024/08/14	12.4	80.03	7	80.33	78.00	5.4	5,727	0.09%
2024/08/13	13	72.22	14	77.30	77.30	-1	5,338	-0.02%
2024/08/12	8	74.84	3.3	75.88	70.30	4.7	5,198	0.09%
2024/08/09	2	76.11	4	77.55	78.10	-2	4,917	-0.04%
2024/08/08	6	70.47	6	69.62	71.00	0	4,802	0.00%
2024/08/07	6	61.50	8	63.69	64.60	-2	4,689	-0.04%
2024/08/06	9	60.43	2	62.65	58.80	7	4,580	0.15%
2024/08/05	1	65.30	1	65.30	65.30	0	4,456	0.00%
2024/08/02	36	72.28	33	71.55	72.50	3	4,414	0.07%
2024/08/01	27	67.93	28	70.23	70.50	-1	4,088	-0.02%
2024/07/31	32	62.53	34	63.90	65.70	-2	3,747	-0.05%
2024/07/30	4	58.13	6	55.23	59.80	-2	3,504	-0.06%
2024/07/29	46	54.85	43	55.99	54.40	3	3,437	0.09%
2024/07/26	1	49.90	0	0.00	52.00	1	3,350	0.03%
2024/07/23	1	52.20	3	53.83	51.80	-2	3,426	-0.06%
2024/07/22	4.3	52.74	4	53.30	51.60	0.3	3,379	0.01%
2024/07/19	2.1	53.73	5	54.08	53.90	-2.9	3,249	-0.09%
2024/07/18	4	52.08	2	51.55	51.90	2	3,127	0.06%
2024/07/17	5	51.66	1	51.70	52.20	4	3,078	0.13%
2024/07/16	3	47.70	7	49.96	51.40	-4	2,997	-0.13%
2024/07/15	1	47.00	1	46.85	46.80	0	2,955	0.00%
2024/07/11	4	44.88	4	44.89	44.80	0	2,994	0.00%
2024/07/10	3	42.20	1	43.05	42.35	2	2,952	0.07%
2024/07/03	1	39.70	0	0.00	39.70	1	3,354	0.03%
2024/06/26	2	39.60	0	0.00	39.45	2	3,438	0.06%
2024/06/21	1	39.90	0	0.00	39.70	1	3,482	0.03%
2024/06/17	1	41.25	0	0.00	41.10	1	3,585	0.03%
2024/06/14	0	0.00	2	42.88	42.60	-2	3,584	-0.06%
2024/06/13	2	41.48	3	41.67	41.00	-1	3,567	-0.03%
2024/06/12	0	0.00	2	40.58	43.10	-2	3,517	-0.06%
2024/06/11	4	44.89	5	44.50	43.15	-1	3,459	-0.03%
2024/06/07	1	48.40	0	0.00	47.90	1	3,340	0.03%
2024/06/05	0	0.00	4	45.36	45.45	-4	3,207	-0.12%
2024/06/04	2	41.95	2	42.50	42.50	0	3,059	0.00%
2024/06/03	6	42.57	0.4	41.00	43.15	5.7	3,003	0.19%
2024/05/31	1	40.00	2	40.50	40.10	-1	2,938	-0.03%
2024/05/29	2	38.15	0	0.00	38.40	2	2,827	0.07%
2024/05/28	0	0.00	0.5	37.85	37.75	-0.5	2,846	-0.02%
2024/05/23	2	38.13	0	0.00	37.00	2	3,017	0.07%
2024/05/20	10.5	41.28	20	40.15	40.15	-9.5	2,945	-0.32%
2024/05/17	26	40.73	14	40.85	40.85	12	2,916	0.41%
2024/05/16	0	0.00	5	40.00	40.05	-5	2,888	-0.17%
2024/05/13	1	38.25	0	0.00	38.60	1	2,778	0.04%
2024/05/07	0.3	41.60	0	0.00	39.95	0.3	2,637	0.01%
2024/05/02	3	41.72	2	41.67	41.00	1	2,468	0.04%
2024/04/29	0	0.00	1	42.70	40.00	-1	2,314	-0.04%
2024/04/25	1	38.80	1	38.30	38.30	0	2,139	0.00%
2024/04/22	1	40.55	2	38.70	38.20	-1	2,041	-0.05%
2024/04/19	1	38.45	1	37.65	37.90	0	1,948	0.00%
2024/04/17	1	35.70	1	34.85	34.85	0	1,808	0.00%
2024/04/16	0	0.00	0	34.45	34.45	0	1,674	0.00%
2024/04/15	3	41.38	5	41.58	38.25	-2	1,628	-0.12%
2024/04/12	5	41.56	6	41.35	42.45	-1	1,474	-0.07%
2024/04/11	8	38.59	4	38.99	39.30	4	1,367	0.29%
2024/04/10	2.2	36.71	2	37.18	37.20	0.2	1,256	0.02%
2024/04/09	0.4	32.43	0	0.00	34.80	0.4	1,191	0.03%
2024/04/08	10	32.55	10	32.55	32.45	0	1,115	0.00%
2024/04/02	0.5	29.00	0	0.00	29.95	0.5	1,059	0.05%
2024/03/26	5	27.40	0	0.00	27.85	5	930	0.54%
2024/03/21	1	27.70	16	27.17	26.85	-15	877	-1.71%
2024/03/19	0	25.48	0	0.00	25.00	0	740	0.00%
2024/03/15	0	0.00	5	24.10	23.95	-5	670	-0.75%
2024/03/14	0	23.98	0	0.00	23.50	0	643	0.00%
2024/03/12	15	24.08	36	24.03	24.20	-21	614	-3.42%
2024/03/11	61	24.24	43	24.64	24.30	18	589	3.05%
2024/03/06	3	23.50	0	0.00	23.00	3	467	0.64%
2024/03/05	10	22.70	10	22.50	22.50	0	434	0.00%
2024/03/04	0	0.00	25	23.08	23.00	-25	413	-6.05%
2024/02/29	31	23.03	3	23.18	23.15	28	354	7.89%
2024/02/27	10	21.55	30	21.50	21.55	-20	250	-7.98%
2024/01/11	0	18.85	0	0.00	18.80	0	155	0.00%
2024/01/09	0	19.00	0	0.00	18.70	0	156	0.00%
2023/11/28	0	0.00	20	19.00	18.80	-20	152	-13.08%
2023/09/26	0	0.00	1	18.80	18.70	-1	184	-0.54%
2023/09/22	0	0.00	1	18.95	18.55	-1	187	-0.53%
2023/09/13	2	18.80	0	0.00	18.80	2	210	0.95%
2023/08/16	0	0.00	5	19.15	19.15	-5	241	-2.07%
2023/08/10	0	0.00	10	19.35	19.60	-10	247	-4.04%
2023/08/09	0	0.00	5	19.71	19.55	-5	247	-2.02%
2023/08/07	0	0.00	8	19.69	19.65	-8	247	-3.23%
2023/08/02	12	19.33	0	0.00	19.30	12	254	4.71%
2023/08/01	2	19.55	0	0.00	19.55	2	256	0.78%
2023/07/31	9	19.52	0	0.00	19.65	9	259	3.47%
2023/07/12	10	18.75	0	0.00	18.70	10	361	2.77%
2023/06/30	0	0.00	2	19.40	19.40	-2	359	-0.56%
2023/06/27	20	20.00	0	0.00	19.10	20	364	5.49%
2023/06/02	0	0.00	9	20.66	20.30	-9	377	-2.38%
2023/06/01	0	0.00	8	20.08	20.15	-8	369	-2.17%
2023/05/26	0	20.45	0	0.00	19.95	0	387	0.00%
2023/05/22	1	20.15	0	0.00	20.30	1	424	0.24%
2023/05/17	2	20.55	1	21.00	20.40	1	415	0.24%
2023/05/15	1	20.55	1	20.80	20.55	0	418	0.00%
2023/05/12	2	20.90	0	0.00	20.65	2	422	0.47%
2023/05/09	5	20.80	0	0.00	20.50	5	423	1.18%
2023/05/08	1	21.40	0	0.00	21.40	1	414	0.24%
2023/05/04	3	21.68	0	0.00	21.85	3	405	0.74%
2023/05/03	2	21.85	0	0.00	21.90	2	390	0.51%
2023/05/02	2	22.03	20	22.30	22.20	-18	381	-4.72%
2023/04/28	2	21.30	0	0.00	21.20	2	366	0.55%
2023/04/25	0	0.00	6	20.30	20.15	-6	340	-1.76%
2023/04/24	0	0.00	4	20.35	20.20	-4	333	-1.20%
2023/04/20	1	20.50	0	0.00	20.25	1	320	0.31%
2023/04/19	0	0.00	4	19.84	19.90	-4	307	-1.30%
2023/04/17	2	19.45	0	0.00	19.90	2	301	0.66%
2023/03/28	1	18.90	0	0.00	18.70	1	325	0.31%
2023/03/24	1	19.05	0	0.00	19.05	1	324	0.31%
2023/03/15	0	0.00	1	18.55	18.55	-1	300	-0.33%
2023/03/14	2	18.63	0	0.00	18.55	2	302	0.66%
2023/03/09	4	19.23	0	0.00	19.15	4	300	1.33%
2023/03/08	6	19.38	0	0.00	19.30	6	312	1.92%
2023/03/07	13	19.67	0	0.00	19.60	13	310	4.19%
2023/03/03	2	19.10	0	0.00	19.05	2	299	0.67%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2023/01/10	20	20.60	0	0.00	20.75	20	282	7.09%
2022/12/21	0	0.00	1	21.10	20.85	-1	245	-0.41%
2022/11/24	0	0.00	11	21.87	22.10	-11	309	-3.56%
2022/11/03	2	24.60	0	0.00	24.45	2	737	0.27%
2022/10/13	0	0.00	1	25.80	25.60	-1	991	-0.10%
2022/10/06	1	27.15	0	0.00	27.35	1	1,181	0.08%
2022/10/04	1	28.40	1	27.55	27.90	0	1,220	0.00%
2022/09/22	2	27.18	0	0.00	27.45	2	1,292	0.15%
2022/09/21	32	28.30	2	28.25	27.10	30	1,293	2.32%
2022/09/14	1	27.85	1	27.65	27.80	0	1,257	0.00%
2022/09/12	0	0.00	1	28.10	28.05	-1	1,258	-0.08%
2022/09/05	1	28.60	1	28.45	28.10	0	1,259	0.00%
2022/08/31	1	28.60	0	0.00	28.50	1	1,247	0.08%
2022/08/29	3	27.93	10	27.99	27.65	-7	1,229	-0.57%
2022/08/25	7	28.75	2	28.63	29.25	5	1,194	0.42%
2022/08/24	1	26.60	1	26.90	28.10	0	1,159	0.00%
2022/08/23	7	26.57	4	26.43	27.00	3	1,105	0.27%
2022/08/11	6	23.65	0	0.00	23.90	6	883	0.68%
2022/08/09	12	23.43	0	0.00	23.45	12	866	1.38%
2022/08/08	3	23.30	0	0.00	23.35	3	865	0.35%
2022/07/21	13	23.40	0	0.00	23.45	13	794	1.64%
2022/07/18	20	21.90	13	21.82	22.15	7	719	0.97%
2022/07/11	0	0.00	5	21.30	21.85	-5	581	-0.86%
2022/07/08	0	0.00	40	20.48	20.05	-40	550	-7.27%
2022/06/21	10	18.95	0	0.00	19.00	10	993	1.01%
2022/06/20	30	19.45	0	0.00	18.90	30	995	3.01%
2022/04/15	0	0.00	3	21.83	21.05	-3	2,131	-0.14%
2022/04/14	0	0.00	1	21.40	21.40	-1	2,116	-0.05%
2022/04/07	1	21.60	2	21.00	20.50	-1	2,079	-0.05%
2022/03/31	0	0.00	3	19.65	20.20	-3	2,029	-0.15%
2022/03/30	3	20.18	3	18.90	19.10	0	2,029	0.00%
2022/03/25	0	0.00	2	18.75	18.70	-2	1,887	-0.11%
2022/03/10	0	0.00	5	19.30	18.80	-5	1,985	-0.25%
2022/03/09	5	19.10	0	0.00	19.00	5	1,982	0.25%
2022/03/04	3	19.28	0	0.00	18.35	3	1,949	0.15%
2022/02/21	2	18.85	0	0.00	18.75	2	1,796	0.11%
2022/02/18	6	19.33	2	19.13	19.35	4	1,780	0.22%
2022/02/17	0	0.00	3	18.83	18.45	-3	1,736	-0.17%
2022/02/15	2	18.55	1	18.75	18.45	1	1,755	0.06%
2022/02/14	0	0.00	5	18.50	19.05	-5	1,699	-0.29%
2022/02/11	4	18.85	0	0.00	17.65	4	1,602	0.25%
2022/01/18	1	14.05	1	14.05	13.95	0	1,517	0.00%
2022/01/11	5	14.56	0	0.00	14.40	5	1,736	0.29%
2022/01/10	1	16.05	6	16.03	16.00	-5	1,894	-0.26%
2022/01/06	0	0.00	5	17.92	18.00	-5	2,306	-0.22%
2022/01/05	2	17.60	0	0.00	17.70	2	2,459	0.08%
2021/12/30	8	17.15	9	17.31	17.20	-1	2,462	-0.04%
2021/12/28	5	16.70	1	17.20	16.70	4	2,445	0.16%
2021/12/27	1	16.35	0	0.00	16.30	1	2,394	0.04%
2021/12/21	0	0.00	0.8	15.65	15.80	-0.8	2,387	-0.03%
2021/12/10	0	0.00	6	14.52	14.70	-6	2,504	-0.24%
2021/12/07	0	0.00	1	14.80	15.05	-1	2,454	-0.04%
2021/12/03	0	0.00	1	14.20	14.20	-1	2,430	-0.04%
2021/12/01	0	0.00	1	14.55	14.45	-1	2,412	-0.04%
2021/11/30	1	14.30	0	0.00	14.30	1	2,404	0.04%
2021/11/29	0	0.00	3	14.23	14.15	-3	2,398	-0.13%
2021/11/23	3	16.18	0	0.00	15.55	3	2,311	0.13%
2021/11/11	0	0.00	2	15.40	14.90	-2	2,113	-0.09%
2021/11/08	0	0.00	4	14.00	13.95	-4	2,025	-0.20%
2021/11/05	5	13.65	0	0.00	13.65	5	2,008	0.25%
2021/11/01	34	15.04	34	14.59	14.60	0	1,871	0.00%
2021/10/28	0	0.00	2	14.50	14.45	-2	1,779	-0.11%
2021/10/27	1	14.45	0	0.00	14.45	1	1,758	0.06%
2021/10/26	13	15.06	15	15.20	14.70	-2	1,734	-0.12%
2021/10/25	2	14.30	12	14.30	14.30	-10	1,635	-0.61%
2021/10/22	11	13.63	0	0.00	13.00	11	1,597	0.69%
2021/10/20	1	14.00	0	0.00	14.30	1	1,528	0.07%
2021/10/19	2	14.80	3	14.77	14.75	-1	1,465	-0.07%
2021/10/18	17	14.89	16	15.47	14.05	1	1,350	0.07%
2021/10/14	3	14.93	24	14.15	15.10	-21	1,022	-2.05%
2021/10/12	20	12.51	1	11.55	12.55	19	483	3.93%
2021/10/07	0	0.00	3.4	11.39	11.35	-3.4	433	-0.79%
2021/10/06	1	11.45	6	11.52	11.40	-5	435	-1.15%
2021/09/27	0	0.00	4	11.70	12.05	-4	459	-0.87%
2021/09/24	4	11.75	4	11.58	11.85	0	427	0.00%
2021/09/23	10	11.35	10	11.35	11.10	0	376	0.00%
2021/08/02	5	10.35	0	0.00	10.35	5	293	1.71%
2021/07/27	0	0.00	1	10.45	10.40	-1	306	-0.33%
2021/07/15	0	0.00	1	10.55	10.50	-1	371	-0.27%
2021/07/09	1	10.50	0	0.00	10.95	1	426	0.23%
2021/07/08	1	10.40	1	10.15	10.45	0	480	0.00%
2021/07/07	12	11.03	0	0.00	10.70	12	502	2.39%
2021/07/05	5	10.50	0	0.00	10.40	5	458	1.09%
2021/04/22	0	0.00	1	11.45	11.35	-1	313	-0.32%
2021/04/20	0	0.00	1	11.55	11.70	-1	283	-0.35%
2021/04/16	0	0.00	10	12.05	12.10	-10	255	-3.91%
2021/04/15	1	11.45	1	11.05	12.00	0	232	0.00%
2021/04/14	11	12.28	0	0.00	11.20	11	209	5.24%
2021/04/01	0	0.00	1	9.04	9.09	-1	87	-1.14%
2021/03/04	2	8.75	0	0.00	8.70	2	117	1.71%
2021/02/25	0.5	8.66	0	0.00	8.65	0.5	115	0.40%
2020/10/07	0	0.00	17	9.61	9.93	-17	179	-9.47%
2020/10/06	0	0.00	15	9.98	9.99	-15	175	-8.54%
2020/09/29	0	0.00	10	9.17	9.70	-10	144	-6.94%
2020/09/24	0	0.00	5	8.76	9.02	-5	135	-3.69%
2020/09/22	0	0.00	20	9.10	8.89	-20	128	-15.55%
2020/07/24	4	7.30	0	0.00	7.42	4	101	3.96%
2020/07/17	20	7.67	20	7.45	7.36	0	112	0.00%
2020/07/15	6	7.38	0	0.00	7.47	6	111	5.40%
2020/07/10	10	7.40	0	0.00	7.47	10	114	8.71%
2020/05/11	0	0.00	18	7.51	7.61	-18	126	-14.21%
2020/05/06	0	0.00	5	7.20	7.18	-5	120	-4.14%
2020/05/04	1	7.07	0	0.00	7.24	1	118	0.84%
2020/04/28	2	7.13	0	0.00	7.10	2	109	1.82%
2020/04/27	2	7.28	0	0.00	6.82	2	106	1.88%
2019/12/24	0	0.00	20	9.86	9.84	-20	68	-29.30%
2019/11/15	0	0.00	4	9.80	9.75	-4	46	-8.58%
2019/11/06	0	0.00	2	9.90	9.88	-2	46	-4.34%
2019/10/24	4	10.00	0	0.00	10.00	4	44	9.08%
2019/04/16	0	0.00	2	12.45	12.45	-2	200	-1.00%
2019/04/02	0	0.00	1	12.50	12.55	-1	209	-0.48%
2019/04/01	0	0.00	4	12.75	12.65	-4	212	-1.89%
2019/03/28	0	0.00	5	12.80	12.75	-5	208	-2.40%
2019/03/27	5	12.50	0	0.00	12.85	5	209	2.39%
2019/03/26	0	0.00	10	12.75	12.70	-10	204	-4.89%
2019/03/25	10	12.00	0	0.00	12.15	10	193	5.17%
2019/03/18	5	11.75	0	0.00	11.75	5	180	2.76%
2019/03/15	0	0.00	5	11.73	11.65	-5	178	-2.80%
2019/03/07	5	11.35	0	0.00	11.30	5	190	2.63%
2019/01/21	10	11.75	0	0.00	11.55	10	212	4.70%
2018/11/29	0	0.00	1	11.95	12.00	-1	1,206	-0.08%
2018/11/08	1	11.70	0	0.00	11.80	1	1,473	0.07%
2018/10/26	2	11.50	0	0.00	11.25	2	1,587	0.13%
2018/10/16	1	12.65	0	0.00	12.60	1	1,883	0.05%
2018/09/18	5	18.10	5	17.55	16.90	0	2,158	0.00%
2018/09/14	0	0.00	4	16.95	16.95	-4	2,109	-0.19%
2018/09/12	4	17.55	0	0.00	16.95	4	2,239	0.18%
2018/09/03	0	0.00	1	15.65	15.30	-1	2,419	-0.04%
2018/08/21	1	13.60	0	0.00	13.80	1	2,314	0.04%
2018/08/16	0	0.00	14	14.55	14.65	-14	2,253	-0.62%
2018/08/15	7	14.95	0	0.00	14.90	7	2,228	0.31%
2018/08/03	1	16.65	0	0.00	16.90	1	2,111	0.05%
2018/07/30	1	17.00	10	17.05	17.35	-9	2,018	-0.45%
2018/07/23	10	18.65	2	17.68	17.80	8	1,868	0.43%
2018/07/17	0	0.00	1	16.65	16.50	-1	1,658	-0.06%
2018/07/16	11	17.95	11	17.60	16.70	0	1,639	0.00%
2018/07/13	2	17.00	0	0.00	17.25	2	1,583	0.13%
2018/07/12	0	0.00	5	15.70	17.25	-5	1,520	-0.33%
2018/07/11	1	16.00	0	0.00	15.70	1	1,441	0.07%
2018/07/09	0	0.00	1	18.75	19.30	-1	1,316	-0.08%
2018/07/03	0	0.00	1	18.20	18.40	-1	1,229	-0.08%
2018/07/02	0	0.00	1	17.80	18.30	-1	1,214	-0.08%
2018/06/27	1	17.50	0	0.00	17.50	1	1,159	0.09%
2018/06/26	0	0.00	2	17.60	17.60	-2	1,136	-0.18%
2018/06/25	2	17.43	1	17.20	17.20	1	1,102	0.09%
2018/06/22	1	17.70	5	17.60	17.60	-4	1,047	-0.38%
2018/06/21	10	18.89	9	18.59	18.95	1	956	0.10%
2018/06/20	6	16.43	8	16.87	17.25	-2	830	-0.24%
2018/06/19	6	15.32	4	15.46	15.70	2	648	0.31%
2018/06/15	2	14.23	1	14.00	14.30	1	520	0.19%
2018/06/13	0	0.00	2	11.65	12.00	-2	313	-0.64%
2018/06/12	4	11.76	0	0.00	11.70	4	289	1.38%
2018/06/08	2	10.60	0	0.00	10.55	2	155	1.29%
2018/05/29	0	0.00	1	9.32	9.57	-1	85	-1.17%
2018/05/11	1	9.20	0	0.00	9.15	1	91	1.10%
2018/04/24	0	0.00	3	9.55	9.35	-3	141	-2.13%
2018/04/09	0	0.00	2	9.40	9.38	-2	222	-0.90%
2018/03/09	1	9.83	0	0.00	9.83	1	209	0.48%
2018/02/27	1	9.75	1	9.75	9.98	0	202	0.00%
2018/01/17	9	11.17	0	0.00	10.95	9	135	6.62%
2018/01/10	0	0.00	2	9.49	9.90	-2	68	-2.91%