豪展 (4735)-元大-南投券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.75
漲跌
▲0.35
漲幅
+0.99%
成交量
11張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	35.50	35.40	0	46	0.00%
2024/04/11	0	0.00	4	35.69	35.80	-4	105	-3.78%
2024/04/03	0	0.00	0	35.60	35.50	0	105	0.00%
2024/03/04	0	38.88	0	0.00	38.35	0	113	0.00%
2024/02/27	0	0.00	4	38.05	38.10	-4	118	-3.38%
2024/02/22	1	38.30	0	0.00	38.65	1	117	0.85%
2024/01/26	0	0.00	15	40.09	40.05	-15	113	-13.20%
2024/01/22	0	41.50	0	0.00	41.00	0	100	0.00%
2024/01/16	0	0.00	1	40.55	40.50	-1	90	-1.10%
2024/01/10	0	40.75	0.1	40.50	40.30	-0.1	77	-0.13%
2024/01/09	0.1	40.45	0	0.00	40.20	0.1	73	0.14%
2024/01/08	0	0.00	4	40.80	40.80	-4	54	-7.30%
2023/12/07	5	37.10	0	0.00	37.25	5	36	13.88%
2023/11/20	5	35.50	0	0.00	35.40	5	20	24.41%
2023/08/23	0	0.00	1	37.50	37.50	-1	28	-3.49%
2023/07/21	1	37.70	0	0.00	37.70	1	31	3.22%
2023/05/18	0	37.65	0	0.00	37.65	0	39	0.00%
2023/05/08	5	37.98	0	0.00	38.05	5	42	11.63%
2023/04/25	0	39.00	0	0.00	38.00	0	44	0.00%
2023/02/20	0	39.10	0	0.00	38.85	0	109	0.00%
2022/11/18	0	34.50	0	0.00	34.50	0	39	0.08%
2022/11/15	0.1	34.40	0	0.00	34.40	0.1	39	0.15%
2022/11/14	0	34.25	0	0.00	34.30	0	39	0.08%
2022/11/10	0	34.60	0	0.00	34.70	0	40	0.07%
2022/11/09	0	34.55	0	0.00	34.70	0	39	0.08%
2022/11/08	1.2	34.44	0	0.00	34.35	1.2	39	3.13%
2022/10/24	0	0.00	2	32.15	32.15	-2	46	-4.28%
2022/08/02	0	0.00	2	38.10	38.25	-2	99	-2.02%
2022/07/28	2	42.00	0	0.00	41.00	2	94	2.13%
2022/06/27	2	34.40	0	0.00	34.80	2	80	2.48%
2022/06/24	2	33.60	0	0.00	33.80	2	80	2.48%
2022/06/06	2	39.95	0	0.00	39.95	2	90	2.20%
2022/04/27	0	0.00	7	46.30	46.15	-7	100	-7.00%
2022/03/25	0	0.00	1	49.80	49.95	-1	121	-0.82%
2022/03/17	1	49.00	0	0.00	49.10	1	115	0.87%
2022/03/16	0	0.00	2	48.20	48.25	-2	115	-1.73%
2022/03/15	1	48.25	0	0.00	48.10	1	115	0.87%
2022/02/11	0	58.00	0	0.00	57.10	0	131	0.00%
2022/02/10	0	60.30	0	0.00	56.70	0	131	0.00%
2021/11/29	0	0.00	3	59.50	56.90	-3	246	-1.22%
2021/11/19	2	58.50	0	0.00	58.30	2	282	0.71%
2021/11/18	0	0.00	2	58.10	58.20	-2	285	-0.70%
2021/11/16	1	57.50	0	0.00	57.80	1	289	0.34%
2021/11/10	2	58.50	0	0.00	58.10	2	299	0.67%
2021/10/18	6	54.60	0	0.00	54.10	6	339	1.77%
2021/10/15	5	54.60	0	0.00	54.90	5	341	1.46%
2021/10/05	0	0.00	7	53.23	57.20	-7	354	-1.98%
2021/10/04	1	55.00	4	55.23	54.30	-3	352	-0.85%
2021/09/29	3	58.13	0	0.00	58.10	3	368	0.81%
2021/09/24	1	61.80	0	0.00	61.90	1	358	0.28%
2021/09/03	1	70.00	1	69.50	70.40	0	320	0.00%
2021/09/02	0	0.00	2	68.15	68.20	-2	308	-0.65%
2021/08/31	2	64.50	0	0.00	64.20	2	315	0.63%
2021/08/27	1	66.20	0	0.00	65.30	1	323	0.31%
2021/07/27	1	64.40	0	0.00	64.50	1	596	0.17%
2021/07/20	2	67.65	1	67.50	67.50	1	620	0.16%
2021/07/13	3	67.40	0	0.00	67.20	3	638	0.47%
2021/07/08	1	69.00	0	0.00	67.90	1	648	0.15%
2021/06/28	0	0.00	1	76.80	76.50	-1	758	-0.13%
2021/06/24	1	76.00	0	0.00	76.30	1	775	0.13%
2021/06/18	1	75.10	0	0.00	76.10	1	788	0.13%
2021/06/16	3	77.10	0	0.00	76.20	3	799	0.38%
2021/06/08	0	0.00	2	77.20	77.10	-2	829	-0.24%
2021/06/07	1	80.40	1	79.00	79.00	0	822	0.00%
2021/05/31	1	84.60	0	0.00	84.40	1	809	0.12%
2021/05/25	0	0.00	1	84.70	84.70	-1	813	-0.12%
2021/05/19	0	0.00	1	88.10	85.60	-1	833	-0.12%
2021/05/18	2	87.70	30	87.59	88.30	-28	819	-3.42%
2021/05/17	10	91.87	0	0.00	91.00	10	803	1.25%
2021/05/14	2	84.00	2	86.60	84.10	0	758	0.00%
2021/05/13	3	95.97	6	94.45	89.20	-3	739	-0.41%
2021/05/12	26	91.54	1	87.50	90.40	25	663	3.77%
2021/05/04	2	86.50	0	0.00	82.90	2	617	0.32%
2021/05/03	0	0.00	1	90.80	88.60	-1	616	-0.16%
2021/04/28	1	89.80	0	0.00	89.90	1	616	0.16%
2021/04/27	0	0.00	1	88.60	89.70	-1	612	-0.16%
2021/04/21	7	92.60	0	0.00	92.50	7	630	1.11%
2021/04/19	0	0.00	1	93.50	93.20	-1	645	-0.16%
2021/04/12	0	0.00	2	99.55	99.90	-2	629	-0.32%
2021/04/09	1	98.00	0	0.00	98.30	1	624	0.16%
2021/04/06	1	98.70	2	99.80	98.80	-1	612	-0.16%
2021/04/01	2	103.00	3	101.33	100.50	-1	600	-0.17%
2021/03/31	1	98.80	4	98.88	101.50	-3	581	-0.52%
2021/03/30	0	0.00	1	99.00	99.30	-1	550	-0.18%
2021/03/29	0	0.00	1	97.00	97.30	-1	550	-0.18%
2021/03/23	1	98.60	0	0.00	96.00	1	601	0.17%
2021/03/19	1	94.20	0	0.00	94.40	1	606	0.16%
2021/03/18	0	0.00	2	94.20	94.40	-2	616	-0.32%
2021/03/16	3	94.33	1	94.40	93.90	2	657	0.30%
2021/03/15	0	0.00	1	92.40	92.00	-1	652	-0.15%
2021/03/12	2	94.45	0	0.00	93.40	2	653	0.31%
2021/02/25	2	92.60	6	92.97	92.70	-4	676	-0.59%
2021/02/24	1	92.20	0	0.00	91.90	1	681	0.15%
2021/02/23	3	94.93	0	0.00	94.20	3	677	0.44%
2021/02/22	0	0.00	3	98.80	98.20	-3	672	-0.45%
2021/02/18	0	0.00	3	89.77	90.40	-3	671	-0.45%
2021/02/17	1	88.90	1	88.90	88.80	0	675	0.00%
2021/02/05	1	90.20	0	0.00	90.10	1	681	0.15%
2021/02/03	1	91.50	2	92.40	89.50	-1	690	-0.14%
2021/02/02	0	0.00	3	89.03	90.50	-3	713	-0.42%
2021/02/01	3	87.27	0	0.00	86.30	3	722	0.42%
2021/01/26	3	91.70	0	0.00	89.10	3	1,004	0.30%
2021/01/25	1	91.40	3	91.10	91.30	-2	1,099	-0.18%
2021/01/15	2	92.15	0	0.00	89.20	2	1,182	0.17%
2021/01/14	1	93.50	0	0.00	93.50	1	1,189	0.08%
2021/01/12	2	99.50	0	0.00	99.50	2	1,212	0.17%
2020/12/30	4	100.70	1	101.00	101.00	3	1,331	0.23%
2020/12/29	0	0.00	1	99.90	98.50	-1	1,336	-0.07%
2020/12/25	3	101.50	3	101.00	101.00	0	1,356	0.00%
2020/12/24	2	102.00	2	103.75	101.00	0	1,352	0.00%
2020/12/23	3	105.33	2	110.00	104.00	1	1,345	0.07%
2020/12/21	2	99.00	1	105.00	106.00	1	1,313	0.08%
2020/12/18	1	100.50	0	0.00	100.00	1	1,299	0.08%
2020/12/17	0	0.00	1	100.50	101.50	-1	1,294	-0.08%
2020/12/16	1	99.00	5	100.56	101.50	-4	1,285	-0.31%
2020/12/15	3	97.97	1	97.10	97.80	2	1,273	0.16%
2020/12/11	4	104.50	3	105.00	106.00	1	1,247	0.08%
2020/12/10	13	108.54	3	105.00	105.00	10	1,228	0.81%
2020/12/09	4	115.63	0	0.00	114.00	4	1,208	0.33%
2020/12/07	2	122.50	0	0.00	118.00	2	1,204	0.17%
2020/12/03	4	123.50	4	124.38	125.00	0	1,195	0.00%
2020/12/01	0	0.00	2	127.50	127.50	-2	1,285	-0.16%
2020/11/30	0	0.00	5	132.10	131.50	-5	1,292	-0.39%
2020/11/26	0	0.00	1	136.50	136.50	-1	1,287	-0.08%
2020/11/25	0	0.00	1	137.00	136.00	-1	1,290	-0.08%
2020/11/23	2	141.75	0	0.00	140.00	2	1,295	0.15%
2020/11/18	0	0.00	1	134.00	138.00	-1	1,294	-0.08%
2020/11/17	5	134.30	0	0.00	135.00	5	1,295	0.39%
2020/11/13	0	0.00	1	142.00	141.50	-1	1,304	-0.08%
2020/11/10	1	140.00	0	0.00	140.00	1	1,343	0.07%
2020/11/09	1	149.50	0	0.00	147.00	1	1,322	0.08%
2020/11/06	7	149.79	6	146.67	147.50	1	1,344	0.07%
2020/11/05	1	148.00	1	146.50	149.50	0	1,339	0.00%
2020/11/04	11	145.23	15	145.97	148.50	-4	1,357	-0.29%
2020/11/03	10	146.25	6	148.50	142.00	4	1,350	0.30%
2020/11/02	6	150.58	4	151.63	154.00	2	1,208	0.17%
2020/10/30	1	140.00	0	0.00	140.00	1	1,162	0.09%
2020/10/29	0	0.00	1	138.00	138.00	-1	1,176	-0.09%
2020/10/28	1	135.50	1	133.50	134.00	0	1,186	0.00%
2020/10/27	2	134.75	2	135.50	136.00	0	1,177	0.00%
2020/10/26	2	129.75	2	130.50	134.50	0	1,178	0.00%
2020/10/23	1	133.50	4	131.38	130.50	-3	1,176	-0.25%
2020/10/22	1	128.50	1	133.50	133.50	0	1,167	0.00%
2020/10/21	3	126.83	2	128.50	130.00	1	1,162	0.09%
2020/10/20	0	0.00	2	125.50	127.00	-2	1,156	-0.17%
2020/10/19	1	119.00	1	121.00	122.00	0	1,130	0.00%
2020/10/16	3	119.50	0	0.00	117.50	3	1,127	0.27%
2020/10/15	0	0.00	3	118.83	120.00	-3	1,120	-0.27%
2020/10/14	4	119.25	1	118.00	118.00	3	1,127	0.27%
2020/10/13	0	0.00	2	117.50	118.00	-2	1,137	-0.18%
2020/10/12	0	0.00	2	115.50	116.00	-2	1,141	-0.18%
2020/10/07	1	112.50	4	110.13	109.00	-3	1,120	-0.27%
2020/10/05	0	0.00	5	106.50	106.50	-5	1,118	-0.45%
2020/09/30	0	0.00	3	105.33	105.00	-3	1,136	-0.26%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/09	0	0.00	6	104.00	103.00	-6	1,852	-0.32%
2020/09/08	10	104.25	5	104.00	103.50	5	1,984	0.25%
2020/09/07	5	110.50	5	104.00	105.50	0	2,048	0.00%
2020/09/04	15	110.33	17	112.29	109.00	-2	2,039	-0.10%
2020/09/03	4	106.00	4	107.50	109.00	0	1,982	0.00%
2020/09/02	9	109.28	3	107.50	106.50	6	1,999	0.30%
2020/09/01	2	108.00	2	106.50	107.00	0	2,026	0.00%
2020/08/31	3	108.00	5	107.50	108.00	-2	2,112	-0.09%
2020/08/28	0	0.00	5	106.70	106.50	-5	2,139	-0.23%
2020/08/27	10	106.00	4	105.50	105.00	6	2,142	0.28%
2020/08/24	2	104.50	1	104.50	105.00	1	2,190	0.05%
2020/08/18	0	0.00	1	111.00	109.50	-1	2,267	-0.04%
2020/08/17	1	109.00	0	0.00	110.00	1	2,293	0.04%
2020/08/13	0	0.00	10	105.00	104.00	-10	2,329	-0.43%
2020/08/11	2	109.50	1	108.00	112.00	1	2,366	0.04%
2020/08/10	0	0.00	1	110.00	107.50	-1	2,353	-0.04%
2020/08/07	3	106.50	0	0.00	105.00	3	2,369	0.13%
2020/08/06	3	103.00	1	102.00	103.00	2	2,364	0.08%
2020/08/05	1	100.00	0	0.00	102.00	1	2,376	0.04%
2020/08/03	3	97.57	0	0.00	99.00	3	2,458	0.12%
2020/07/30	0	0.00	10	92.90	93.20	-10	2,878	-0.35%
2020/07/29	0	0.00	2	90.80	92.00	-2	3,013	-0.07%
2020/07/28	10	90.57	0	0.00	91.30	10	3,113	0.32%
2020/07/27	0	0.00	4	85.90	86.50	-4	3,200	-0.12%
2020/07/23	5	92.20	0	0.00	92.20	5	3,313	0.15%
2020/07/20	1	91.80	5	92.02	92.60	-4	3,661	-0.11%
2020/07/17	0	0.00	2	95.10	94.20	-2	3,735	-0.05%
2020/07/13	0	0.00	2	93.85	94.30	-2	4,080	-0.05%
2020/07/10	3	96.57	0	0.00	95.00	3	4,166	0.07%
2020/07/08	5	96.88	1	97.60	97.00	4	4,272	0.09%
2020/07/07	3	94.90	0	0.00	93.50	3	4,281	0.07%
2020/07/06	1	102.00	0	0.00	99.50	1	4,262	0.02%
2020/07/01	0	0.00	1	99.50	98.90	-1	4,313	-0.02%
2020/06/30	0	0.00	1	94.00	94.70	-1	4,303	-0.02%
2020/06/29	21	97.90	20	95.77	94.00	1	4,300	0.02%
2020/06/22	0	0.00	1	88.50	87.60	-1	4,217	-0.02%
2020/06/19	1	87.90	0	0.00	87.90	1	4,216	0.02%
2020/06/17	27	84.64	0	0.00	85.20	27	4,122	0.65%
2020/06/15	0	0.00	26	85.76	84.00	-26	4,131	-0.63%
2020/06/12	0	0.00	2	79.50	82.50	-2	4,065	-0.05%
2020/06/08	1	77.70	3	77.77	79.00	-2	4,085	-0.05%
2020/06/05	0	0.00	1	79.50	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	4	77.18	77.20	-4	4,101	-0.10%
2020/06/01	0	0.00	1	68.80	70.00	-1	4,603	-0.02%
2020/05/29	1	68.20	1	68.80	68.10	0	4,771	0.00%
2020/05/28	2	68.45	0	0.00	68.10	2	4,786	0.04%
2020/05/26	1	70.50	5	72.30	70.50	-4	4,824	-0.08%
2020/05/25	0	0.00	1	71.50	72.00	-1	4,834	-0.02%
2020/05/22	19	73.25	5	73.46	72.00	14	4,869	0.29%
2020/05/21	1	76.40	3	74.20	76.40	-2	4,961	-0.04%
2020/05/20	2	74.90	9	74.26	74.70	-7	5,094	-0.14%
2020/05/19	12	72.75	10	75.90	72.00	2	5,163	0.04%
2020/05/18	7	75.44	1	77.00	75.10	6	5,140	0.12%
2020/05/15	0	0.00	5	74.30	74.90	-5	5,102	-0.10%
2020/05/14	0	0.00	2	75.00	73.50	-2	5,103	-0.04%
2020/05/13	30	77.50	35	78.45	77.40	-5	5,058	-0.10%
2020/05/12	22	77.72	20	78.29	77.50	2	5,049	0.04%
2020/05/11	40	74.13	0	0.00	78.10	40	5,026	0.80%
2020/05/08	9	78.01	49	78.85	76.60	-40	4,988	-0.80%
2020/05/07	6	78.42	28	80.72	80.70	-22	4,960	-0.44%
2020/05/06	38	84.35	9	81.29	77.50	29	4,911	0.59%
2020/05/05	2	76.45	2	76.90	78.00	0	4,616	0.00%
2020/05/04	5	72.02	4	71.80	71.50	1	4,511	0.02%
2020/04/30	0	0.00	2	69.40	69.10	-2	4,521	-0.04%
2020/04/29	1	73.20	2	76.00	73.80	-1	4,471	-0.02%
2020/04/28	1	75.80	0	0.00	75.00	1	4,443	0.02%
2020/04/27	4	78.15	2	78.40	76.10	2	4,434	0.05%
2020/04/24	5	77.08	3	77.87	76.40	2	4,319	0.05%
2020/04/23	0	0.00	1	72.80	72.80	-1	4,154	-0.02%
2020/04/22	0	0.00	1	72.00	69.90	-1	4,066	-0.02%
2020/04/20	1	68.70	0	0.00	68.50	1	3,932	0.03%
2020/04/17	1	70.60	3	70.50	67.80	-2	3,847	-0.05%
2020/04/16	22	66.62	27	68.84	70.40	-5	3,683	-0.14%
2020/04/15	4	65.43	9	64.07	64.00	-5	3,549	-0.14%
2020/04/14	8	61.18	9	63.37	63.30	-1	3,450	-0.03%
2020/04/13	0	0.00	2	59.50	59.00	-2	3,321	-0.06%
2020/04/09	4	58.68	0	0.00	57.30	4	3,255	0.12%
2020/04/08	3	59.77	0	0.00	59.60	3	3,228	0.09%
2020/04/07	6	59.58	2	61.00	59.50	4	3,199	0.13%
2020/04/06	0	0.00	20	57.75	60.00	-20	3,119	-0.64%
2020/04/01	2	55.40	2	55.70	55.50	0	3,000	0.00%
2020/03/31	0	0.00	1	54.60	53.80	-1	2,948	-0.03%
2020/03/30	5	56.70	1	55.80	55.60	4	2,929	0.14%
2020/03/27	2	54.90	4	54.35	54.80	-2	2,877	-0.07%
2020/03/26	2	53.80	0	0.00	54.10	2	2,850	0.07%
2020/03/25	1	53.00	20	52.71	52.00	-19	2,809	-0.68%
2020/03/23	0	0.00	1	50.80	51.00	-1	2,754	-0.04%
2020/03/20	0	0.00	4	51.23	49.85	-4	2,714	-0.15%
2020/03/19	19	53.23	2	53.20	48.35	17	2,680	0.63%
2020/03/18	17	53.14	12	53.87	53.70	5	2,622	0.19%
2020/03/17	2	49.33	3	52.53	49.25	-1	2,552	-0.04%
2020/03/16	0	0.00	2	52.65	51.10	-2	2,513	-0.08%
2020/03/13	6	49.77	0	0.00	49.50	6	2,467	0.24%
2020/03/11	0	0.00	4	59.08	59.00	-4	2,386	-0.17%
2020/03/10	1	56.20	1	56.20	56.10	0	2,316	0.00%
2020/03/09	5	63.00	3	61.87	60.40	2	2,251	0.09%
2020/03/06	6	66.97	5	66.72	65.80	1	2,142	0.05%
2020/03/05	2	65.80	16	63.69	63.70	-14	1,987	-0.70%
2020/03/04	4	60.10	6	60.77	62.40	-2	1,682	-0.12%
2020/03/02	10	59.05	5	59.76	58.70	5	1,450	0.34%
2020/02/27	6	59.25	3	58.77	57.80	3	1,402	0.21%
2020/02/26	1	59.00	0	0.00	59.00	1	1,343	0.07%
2020/02/25	1	60.60	2	58.90	57.50	-1	1,325	-0.08%
2020/02/24	2	61.40	1	61.50	60.50	1	1,275	0.08%
2020/02/21	10	58.74	12	59.55	58.50	-2	1,127	-0.18%
2020/02/20	11	57.78	16	56.98	56.30	-5	959	-0.52%
2020/02/19	4	53.75	3	53.00	53.80	1	857	0.12%
2020/02/18	1	52.20	0	0.00	52.20	1	834	0.12%
2020/02/17	1	53.20	7	53.40	52.50	-6	830	-0.72%
2020/02/13	6	51.58	0	0.00	51.70	6	805	0.75%
2020/02/11	4	53.65	5	53.44	54.40	-1	751	-0.13%
2020/02/10	1	55.40	14	56.16	54.80	-13	732	-1.77%
2020/02/07	23	55.36	6	55.00	55.10	17	645	2.63%
2020/02/06	0	0.00	7	52.06	52.30	-7	559	-1.25%
2020/02/05	12	52.28	10	52.32	52.00	2	525	0.38%
2020/02/04	23	55.38	13	59.95	54.50	10	477	2.09%
2020/02/03	3	54.77	18	55.74	56.40	-15	354	-4.23%
2020/01/31	27	52.13	2	52.75	51.30	25	300	8.32%
2020/01/30	0	0.00	4	51.28	51.30	-4	248	-1.61%
2020/01/17	1	46.20	0	0.00	46.05	1	195	0.51%
2020/01/08	2	45.90	0	0.00	45.45	2	194	1.03%
2020/01/07	1	46.60	0	0.00	46.75	1	195	0.51%
2020/01/03	1	46.95	0	0.00	47.00	1	191	0.52%
2020/01/02	12	47.46	0	0.00	47.40	12	191	6.27%
2019/12/31	1	46.90	0	0.00	47.00	1	187	0.53%
2019/12/30	1	46.70	0	0.00	46.80	1	185	0.54%
2019/12/02	0	0.00	10	47.27	47.75	-10	187	-5.32%
2019/11/22	0	0.00	2	49.50	49.70	-2	191	-1.04%
2019/11/21	0	0.00	6	48.10	48.50	-6	177	-3.39%
2019/11/14	0	0.00	1	46.40	46.50	-1	165	-0.61%
2019/11/12	4	47.25	3	46.35	46.30	1	158	0.63%
2019/08/28	0	0.00	3	44.90	44.90	-3	173	-1.73%
2019/08/19	3	43.30	0	0.00	43.60	3	159	1.88%
2019/03/26	0	0.00	1	41.20	42.10	-1	73	-1.35%
2018/12/13	0	0.00	1	40.00	39.75	-1	161	-0.62%
2018/12/12	0	0.00	1	37.25	38.10	-1	157	-0.63%
2018/10/12	1	32.50	0	0.00	32.15	1	126	0.79%
2018/10/08	1	39.35	0	0.00	39.00	1	113	0.88%
2018/09/17	0	0.00	1	36.65	36.30	-1	74	-1.35%
2018/09/12	1	36.40	0	0.00	36.35	1	74	1.35%
2018/06/19	1	44.30	0	0.00	43.95	1	168	0.60%
2018/06/15	0	0.00	1	43.50	43.10	-1	163	-0.61%
2018/06/04	1	43.05	0	0.00	43.45	1	169	0.59%
2018/03/27	10	48.93	2	47.80	48.20	8	330	2.42%
2018/03/26	0	0.00	2	48.03	48.20	-2	322	-0.62%
2018/03/23	0	0.00	1	46.05	46.05	-1	317	-0.32%
2018/03/22	4	46.60	0	0.00	46.40	4	314	1.27%
2018/03/08	0	0.00	1	43.85	43.80	-1	382	-0.26%
2018/03/05	0	0.00	2	42.80	43.00	-2	464	-0.43%
2018/01/25	2	48.85	0	0.00	48.75	2	627	0.32%
2018/01/22	1	48.85	0	0.00	48.90	1	640	0.16%
2018/01/18	1	49.70	0	0.00	49.50	1	657	0.15%
2018/01/15	1	51.10	0	0.00	50.80	1	692	0.14%
2018/01/05	0	0.00	5	50.00	50.60	-5	712	-0.70%
2018/01/04	0	0.00	3	51.30	50.10	-3	712	-0.42%
2018/01/03	0	0.00	3	51.13	50.90	-3	722	-0.42%