遠傳 (4904)-元大-南投券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.7	88.48	0	0.00	87.80	1.7	5,230	0.03%
2025/01/17	0	0.00	1	89.80	89.10	-1	5,245	-0.02%
2025/01/16	0	0.00	55	89.30	88.80	-55	5,234	-1.05%
2025/01/14	0	0.00	5	89.02	89.00	-5	5,258	-0.10%
2025/01/10	2	86.80	0	0.00	86.60	2	5,214	0.04%
2025/01/09	1	87.20	1	87.50	87.20	0	5,201	0.00%
2025/01/08	5	87.54	0	0.00	86.70	5	5,240	0.10%
2025/01/07	55	88.29	0	0.00	88.30	55	5,182	1.06%
2025/01/03	0	0.00	1	88.60	88.80	-1	5,156	-0.02%
2025/01/02	3	88.53	0.3	88.72	88.80	2.7	5,239	0.05%
2024/12/30	0	0.00	0	89.50	89.60	0	5,407	0.00%
2024/12/27	1	90.40	0	0.00	90.40	1	5,533	0.02%
2024/12/25	0	0.00	1	91.70	91.50	-1	5,630	-0.02%
2024/12/23	0	0.00	1.2	90.65	91.40	-1.2	5,654	-0.02%
2024/12/20	1	89.60	0.5	89.59	89.50	0.5	5,627	0.01%
2024/12/19	0.1	90.30	0	0.00	90.90	0.1	5,563	0.00%
2024/12/10	0	0.00	1	90.60	89.90	-1	5,702	-0.02%
2024/12/06	1	89.10	2	90.00	89.40	-1	5,838	-0.02%
2024/12/05	0	0.00	2	89.30	89.40	-2	5,837	-0.03%
2024/12/04	1	87.90	2	89.00	88.80	-1	5,816	-0.02%
2024/12/03	7.3	88.59	2	91.59	88.80	5.3	5,849	0.09%
2024/12/02	0	0.00	1	92.10	91.50	-1	5,726	-0.02%
2024/11/28	2	92.10	2	92.20	90.70	0	5,723	0.00%
2024/11/27	0	91.00	5	91.54	91.70	-5	5,743	-0.09%
2024/11/25	0	90.60	1	90.30	91.00	-1	5,885	-0.02%
2024/11/22	0	0.00	1	89.20	89.20	-1	5,604	-0.02%
2024/11/21	0	0.00	42	87.92	88.50	-42	5,644	-0.74%
2024/11/19	2	87.45	0	0.00	88.10	2	5,635	0.04%
2024/11/18	2	87.50	0	0.00	87.70	2	5,636	0.04%
2024/11/15	41	88.19	0	0.00	88.00	41	5,586	0.73%
2024/11/13	0	0.00	1	90.50	89.60	-1	5,568	-0.02%
2024/11/12	0	0.00	1	89.50	88.60	-1	5,623	-0.02%
2024/11/08	2	88.55	0	0.00	88.60	2	5,642	0.04%
2024/11/07	2	89.70	1	89.60	89.50	1	5,711	0.02%
2024/11/05	0	0.00	1	90.30	91.00	-1	5,970	-0.02%
2024/11/01	1	87.60	1	87.70	89.00	0	6,397	0.00%
2024/10/30	0	0.00	3	89.90	89.00	-3	6,480	-0.05%
2024/10/28	0	0.00	2	89.30	89.40	-2	6,453	-0.03%
2024/10/21	4	88.20	4	90.00	88.00	0	6,806	0.00%
2024/10/16	1	86.70	0	0.00	87.40	1	7,372	0.01%
2024/10/14	3	87.17	0	0.00	87.00	3	7,547	0.04%
2024/10/11	1.1	87.31	0	0.00	87.30	1.1	7,639	0.01%
2024/10/09	1	88.20	4	88.25	88.10	-3	7,766	-0.04%
2024/10/07	0.1	88.10	3	88.33	89.00	-3	8,453	-0.03%
2024/10/04	5	88.86	0	0.00	87.90	5	8,783	0.06%
2024/10/01	1	90.90	0	0.00	91.00	1	8,982	0.01%
2024/09/30	0	0.00	2	91.20	90.70	-2	9,295	-0.02%
2024/09/27	2	90.80	1	91.20	91.20	1	9,699	0.01%
2024/09/25	2	92.70	10	92.10	92.60	-8	10,592	-0.08%
2024/09/23	10	92.70	0	0.00	93.20	10	11,208	0.09%
2024/09/20	0	92.70	138	93.04	93.70	-138	11,201	-1.23%	大賣/鉅額交易
2024/09/19	0.9	91.70	0	0.00	91.70	0.9	11,109	0.01%
2024/09/18	0	0.00	2	92.50	92.90	-2	11,155	-0.02%
2024/09/16	2	91.90	0	0.00	91.90	2	11,170	0.02%
2024/09/13	0	0.00	8	91.83	93.00	-8	11,187	-0.07%
2024/09/12	0	0.00	0.3	90.91	91.10	-0.3	11,184	0.00%
2024/09/11	0	92.40	0	0.00	92.80	0	11,136	0.00%
2024/09/10	0	0.00	5	92.62	91.40	-5	10,993	-0.05%
2024/09/09	0	0.00	24.4	92.43	92.60	-24.4	10,896	-0.22%
2024/09/06	0	0.00	0.1	91.30	91.90	-0.1	10,812	0.00%
2024/09/03	0	0.00	8.5	91.28	91.40	-8.5	10,703	-0.08%
2024/09/02	2	90.30	0	0.00	91.00	2	10,714	0.02%
2024/08/30	0	0.00	1.1	90.19	90.50	-1.1	10,772	-0.01%
2024/08/29	21	90.49	0	90.00	90.00	21	10,812	0.19%
2024/08/28	1	91.80	50	91.50	91.60	-49	10,963	-0.45%
2024/08/27	0	90.50	0	0.00	91.10	0	11,158	0.00%
2024/08/23	13	90.30	14	90.94	90.70	-1	11,174	-0.01%
2024/08/21	0	89.40	0.1	89.40	90.00	-0.1	11,181	0.00%
2024/08/20	0	0.00	0	87.80	87.80	0	11,090	0.00%
2024/08/15	0	0.00	0.5	89.30	88.40	-0.5	10,970	0.00%
2024/08/09	0	0.00	1	87.40	87.40	-1	10,865	-0.01%
2024/08/07	0	0.00	0.5	87.90	88.60	-0.5	10,665	0.00%
2024/08/06	0	87.80	4	87.75	88.20	-4	10,570	-0.04%
2024/08/05	0.5	86.90	0	0.00	87.40	0.5	10,397	0.00%
2024/08/02	0	0.00	1	87.20	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	1	86.70	86.70	-1	10,055	-0.01%
2024/07/30	46	85.10	0	0.00	86.50	46	10,143	0.45%
2024/07/29	17	85.50	0	0.00	85.70	17	10,107	0.17%
2024/07/22	0	0.00	2	83.80	84.40	-2	10,012	-0.02%
2024/07/19	25	83.10	1	85.30	85.00	24	9,925	0.24%
2024/07/18	0	0.00	3	84.37	85.00	-3	9,872	-0.03%
2024/07/17	50	81.20	6.1	81.00	81.40	43.9	9,680	0.45%
2024/07/16	50	80.22	0	0.00	80.50	50	9,590	0.52%
2024/07/15	2.1	79.05	1	79.80	80.20	1.1	9,608	0.01%
2024/07/12	1	79.30	0	0.00	79.20	1	9,577	0.01%
2024/07/11	1	79.70	0	0.00	79.80	1	9,514	0.01%
2024/07/10	14.2	79.81	0	79.80	79.50	14.2	9,443	0.15%
2024/07/09	4	86.48	0.2	87.11	86.50	3.8	9,005	0.04%
2024/07/08	5	87.20	0	0.00	90.50	5	8,718	0.06%
2024/07/05	0	0.00	9.7	93.02	91.00	-9.7	8,357	-0.12%
2024/07/04	0	90.40	4.8	90.67	91.10	-4.8	8,075	-0.06%
2024/07/02	0	89.10	14	89.21	90.10	-14	7,287	-0.19%
2024/07/01	1	85.20	2	85.75	86.40	-1	6,713	-0.01%
2024/06/28	2	85.60	2	85.56	84.10	0	6,352	0.00%
2024/06/27	2.1	83.63	0	83.90	83.90	2.1	5,776	0.04%
2024/06/24	1	85.40	0.5	84.98	85.10	0.5	5,750	0.01%
2024/06/19	0	83.80	0	0.00	84.00	0	5,651	0.00%
2024/06/17	0.1	84.80	0	85.00	84.60	0.1	5,646	0.00%
2024/06/14	0	0.00	0.1	85.70	85.70	-0.1	5,715	0.00%
2024/06/13	0.1	85.50	0	0.00	85.10	0.1	5,724	0.00%
2024/06/12	0	0.00	0.1	85.50	85.90	-0.1	5,773	0.00%
2024/06/07	0	0.00	4	85.08	84.90	-4	5,733	-0.07%
2024/06/05	4	84.90	0	0.00	84.20	4	5,618	0.07%
2024/06/03	0	84.90	1	85.10	85.30	-1	5,529	-0.02%
2024/05/30	0	0.00	3	82.80	82.40	-3	5,094	-0.06%
2024/05/28	0	0.00	0	82.50	82.50	0	4,983	0.00%
2024/05/27	1	83.40	0	0.00	83.30	1	5,039	0.02%
2024/05/22	5	83.40	0	0.00	84.00	5	5,115	0.10%
2024/05/21	0	0.00	2	83.80	83.50	-2	5,110	-0.04%
2024/05/16	0	0.00	0.8	83.60	84.10	-0.8	5,181	-0.01%
2024/05/13	0	0.00	1	83.80	83.60	-1	5,173	-0.02%
2024/05/10	0	84.00	2	83.85	84.70	-2	5,161	-0.04%
2024/05/09	0	0.00	2.5	83.53	83.40	-2.5	5,107	-0.05%
2024/05/07	0	0.00	1	82.70	83.00	-1	5,047	-0.02%
2024/05/06	0	82.50	1	83.00	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	0.1	81.30	81.00	-0.1	4,894	0.00%
2024/05/02	0.1	81.00	0	0.00	81.30	0.1	4,838	0.00%
2024/04/29	0.5	81.00	0.5	81.00	80.90	0	4,687	0.00%
2024/04/25	0.7	80.20	0	0.00	80.40	0.7	4,646	0.02%
2024/04/23	0	80.70	0	0.00	80.30	0	4,528	0.00%
2024/04/17	0	0.00	0.2	80.60	80.40	-0.2	4,184	0.00%
2024/04/16	0.1	81.20	0	0.00	81.20	0.1	4,139	0.00%
2024/04/15	0	81.90	1.6	81.39	82.30	-1.6	4,073	-0.04%
2024/04/12	0	0.00	0.3	81.20	81.60	-0.3	4,010	-0.01%
2024/04/11	0	0.00	0.6	81.70	81.80	-0.6	3,959	-0.02%
2024/04/10	0	0.00	5	82.00	81.80	-5	3,919	-0.13%
2024/04/09	0	0.00	0	80.80	80.80	0	3,880	0.00%
2024/04/08	1	81.20	1	81.50	81.50	0	3,809	0.00%
2024/04/03	0	0.00	0	80.50	80.60	0	3,766	0.00%
2024/04/02	0	0.00	0.1	81.10	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	1.1	82.08	82.30	-1.1	3,707	-0.03%
2024/03/29	0	80.00	0	0.00	81.50	0	3,672	0.00%
2024/03/26	0	79.80	7	80.37	80.60	-7	3,544	-0.20%
2024/03/22	0	0.00	1.1	78.72	79.20	-1.1	3,568	-0.03%
2024/03/21	1	78.00	0	0.00	78.10	1	3,549	0.03%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/14	0	0.00	4	78.90	79.10	-4	3,606	-0.11%
2024/03/12	0	78.84	0	0.00	78.70	0	3,652	0.00%
2024/03/11	2.2	78.30	0	0.00	78.50	2.2	3,703	0.06%
2024/03/08	0.3	77.40	0	0.00	77.70	0.3	3,800	0.01%
2024/03/07	2.3	77.27	0	0.00	77.00	2.3	4,009	0.06%
2024/03/06	3.2	77.52	0	0.00	78.00	3.2	4,014	0.08%
2024/03/05	0.3	77.70	0	0.00	77.20	0.3	4,276	0.01%
2024/03/04	1.3	77.85	1.1	77.83	77.60	0.2	4,385	0.00%
2024/03/01	6	77.92	0	0.00	77.80	6	4,501	0.13%
2024/02/29	1	77.81	0	78.10	78.70	1	4,591	0.02%
2024/02/27	2	78.95	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0	0.00	0.1	79.50	79.40	-0.1	4,574	0.00%
2024/02/23	8	79.53	0	79.50	79.40	8	4,599	0.17%
2024/02/21	0	81.40	0	0.00	82.00	0	4,573	0.00%
2024/02/20	1	80.90	4	81.00	80.70	-3	4,536	-0.07%
2024/02/16	1	79.10	2	79.30	79.60	-1	4,567	-0.02%
2024/02/15	1	79.40	0.1	80.20	80.10	0.9	4,524	0.02%
2024/02/05	0	79.40	0	0.00	79.40	0	4,492	0.00%
2024/02/01	0	0.00	1	79.80	80.40	-1	4,468	-0.02%