佳凌 (4976)-元大-南投券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
38.85
漲跌
▼0.40
漲幅
-1.02%
成交量
250張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	38.88	0	0.00	38.85	2	612	0.33%
2024/04/22	4	39.09	0	0.00	38.90	4	612	0.65%
2024/04/16	1	39.90	0	0.00	39.60	1	585	0.17%
2024/04/12	2	40.58	0	0.00	40.70	2	574	0.35%
2024/04/02	0	0.00	0	41.55	41.45	0	548	0.00%
2024/04/01	1	42.65	0	0.00	42.00	1	544	0.18%
2024/03/29	0	0.00	0	41.90	41.85	0	541	0.00%
2024/03/28	1	43.95	0	0.00	42.70	1	528	0.19%
2024/03/27	1	43.55	1	43.90	43.55	0	515	0.00%
2024/03/26	21	43.29	6	43.42	43.05	15	500	3.00%
2024/03/25	6	42.61	1	42.50	42.80	5	457	1.10%
2024/03/22	1	41.20	1	41.00	41.05	0	434	0.00%
2024/03/18	0	0.00	2	40.55	40.65	-2	672	-0.30%
2024/03/15	1	39.15	0	0.00	39.00	1	717	0.14%
2024/03/12	0	0.00	1	39.00	38.10	-1	703	-0.14%
2024/03/08	1	37.65	10	37.40	37.00	-9	700	-1.28%
2024/03/06	2	39.00	1	38.95	38.90	1	688	0.15%
2024/03/04	0	0.00	3	39.25	39.40	-3	684	-0.44%
2024/02/27	1	38.80	0	0.00	38.80	1	687	0.15%
2024/02/23	0	0.00	3	40.15	39.95	-3	692	-0.43%
2024/01/31	0	0.00	0.3	40.50	40.20	-0.3	679	-0.04%
2024/01/29	1	40.30	2.3	41.03	40.50	-1.3	671	-0.19%
2024/01/25	0.1	39.40	0	0.00	39.45	0.1	650	0.01%
2024/01/22	10.1	38.96	0	0.00	38.70	10.1	642	1.57%
2024/01/19	0.2	38.34	0	0.00	38.45	0.2	641	0.02%
2024/01/18	10	38.30	0	0.00	38.35	10	640	1.56%
2024/01/17	0	0.00	4	39.08	38.20	-4	643	-0.62%
2024/01/16	1	39.55	0	0.00	39.40	1	637	0.16%
2024/01/12	0.2	39.75	0	0.00	39.45	0.2	637	0.03%
2024/01/11	0	41.95	0	0.00	39.80	0	638	0.00%
2024/01/10	0.1	39.50	0	0.00	39.55	0.1	642	0.01%
2024/01/09	1	39.50	0	39.85	39.50	1	656	0.15%
2024/01/02	0	0.00	1	42.10	41.20	-1	654	-0.15%
2023/12/29	0	0.00	1	41.65	41.50	-1	656	-0.15%
2023/12/21	0	0.00	1	41.00	41.00	-1	647	-0.15%
2023/12/19	0	0.00	0	40.60	40.20	0	636	0.00%
2023/12/18	3	41.77	0	41.60	41.00	3	628	0.47%
2023/12/15	1	42.25	0	0.00	42.90	1	609	0.16%
2023/12/14	1	43.60	35	42.94	42.90	-34	588	-5.77%
2023/12/13	40	44.67	9	44.95	44.35	31	538	5.76%
2023/12/12	2	42.05	2	43.13	43.80	0	368	0.00%
2023/11/22	0	0.00	0.4	40.00	40.40	-0.4	306	-0.13%
2023/11/17	5	38.40	0	0.00	38.90	5	279	1.79%
2023/11/10	0.1	36.40	0	0.00	36.15	0.1	294	0.03%
2023/10/31	0.1	37.65	0	0.00	36.60	0.1	316	0.04%
2023/10/19	0.1	36.60	0	0.00	36.85	0.1	358	0.02%
2023/10/16	1	39.55	0	0.00	39.20	1	357	0.28%
2023/10/11	0	0.00	1	40.15	39.80	-1	388	-0.26%
2023/10/02	0	0.00	5	40.52	40.70	-5	549	-0.91%
2023/09/28	0.1	40.00	0	0.00	40.50	0.1	618	0.02%
2023/09/08	0	0.00	0	40.70	40.60	0	767	0.00%
2023/08/14	2	40.35	1	40.25	39.90	1	886	0.11%
2023/08/11	1	41.00	2	41.65	41.25	-1	914	-0.11%
2023/08/10	3	40.82	0	0.00	40.85	3	914	0.33%
2023/08/09	1	41.50	0	0.00	41.50	1	912	0.11%
2023/08/02	1	43.20	0	0.00	41.85	1	935	0.11%
2023/07/28	3	42.07	2	42.28	42.50	1	943	0.11%
2023/07/24	0	0.00	2	42.33	42.00	-2	974	-0.21%
2023/07/21	6	43.62	2	43.80	43.60	4	967	0.41%
2023/07/20	2	44.33	0	0.00	44.70	2	975	0.20%
2023/07/18	5	43.70	2	44.05	43.65	3	994	0.30%
2023/07/14	1	44.35	2	43.95	44.00	-1	1,017	-0.10%
2023/07/13	1	44.35	2	44.05	44.00	-1	1,107	-0.09%
2023/07/12	1	45.95	2	44.67	44.30	-1	1,141	-0.09%
2023/07/11	2	45.78	2	45.23	45.90	0	1,131	0.00%
2023/07/10	9	47.82	4	47.59	45.05	5	1,119	0.45%
2023/07/07	2	45.25	0	0.00	45.50	2	1,066	0.19%
2023/07/06	6	45.92	5	46.10	46.50	1	1,035	0.10%
2023/07/05	7	45.41	8	44.88	45.65	-1	1,001	-0.10%
2023/07/04	0	0.00	1	41.95	41.90	-1	936	-0.11%
2023/07/03	0	0.00	1	42.35	42.25	-1	973	-0.10%
2023/06/30	1	42.25	0	0.00	42.25	1	986	0.10%
2023/06/29	1	43.25	0	0.00	42.70	1	1,000	0.10%
2023/06/27	1	41.00	0	0.00	40.60	1	1,017	0.10%
2023/06/19	0	0.00	1	42.55	42.55	-1	1,295	-0.08%
2023/06/16	6	43.28	0	0.00	42.95	6	1,398	0.43%
2023/06/15	0	0.00	1	43.70	43.80	-1	1,431	-0.07%
2023/06/14	0	0.00	1	44.80	44.25	-1	1,603	-0.06%
2023/06/09	1	43.60	2	44.03	43.70	-1	1,911	-0.05%
2023/06/08	2	43.58	10	43.55	43.10	-8	1,948	-0.41%
2023/06/07	1	44.50	0.1	44.40	44.45	0.9	1,991	0.05%
2023/06/06	3	44.58	4	44.90	44.35	-1	2,116	-0.05%
2023/06/02	2	45.10	0	0.00	44.70	2	2,786	0.07%
2023/06/01	5.1	46.20	0	0.00	44.90	5.1	2,844	0.18%
2023/05/29	1	44.00	2	43.80	43.70	-1	2,790	-0.04%
2023/05/26	1	42.30	0	0.00	42.30	1	2,781	0.04%
2023/05/24	5	43.50	0	0.00	43.95	5	2,778	0.18%
2023/05/18	1	44.25	4	44.35	44.60	-3	2,774	-0.11%
2023/05/17	15	43.80	7	44.41	44.90	8	2,756	0.29%
2023/05/15	0	0.00	1	42.00	42.10	-1	2,719	-0.04%
2023/05/12	0	0.00	5	42.42	42.55	-5	2,723	-0.18%
2023/05/11	4	42.30	4	42.00	41.95	0	2,722	0.00%
2023/05/10	0	0.00	7	43.16	43.15	-7	2,717	-0.26%
2023/05/05	1	45.25	0	0.00	44.30	1	2,703	0.04%
2023/05/04	2	45.30	2	45.50	45.35	0	2,698	0.00%
2023/05/02	0	0.00	0.1	46.50	47.10	-0.1	2,686	0.00%
2023/04/28	0	0.00	5	46.80	46.50	-5	2,685	-0.19%
2023/04/27	1	47.10	0	0.00	46.70	1	2,680	0.04%
2023/04/25	0	50.70	0	0.00	47.50	0	2,666	0.00%
2023/04/21	30	48.45	0	0.00	49.05	30	2,635	1.14%
2023/04/20	26	49.65	0	0.00	49.10	26	2,621	0.99%
2023/04/19	41	50.17	5	50.36	50.30	36	2,602	1.38%
2023/04/18	8	51.86	10	52.49	51.00	-2	2,576	-0.08%
2023/04/17	1	50.90	1	51.00	50.80	0	2,473	0.00%
2023/04/13	0	0.00	2	49.35	49.00	-2	2,418	-0.08%
2023/04/11	0	0.00	1	50.50	50.30	-1	2,383	-0.04%
2023/04/10	8	51.36	1	50.90	50.70	7	2,371	0.30%
2023/03/31	3	49.35	5	49.16	49.05	-2	2,270	-0.09%
2023/03/28	5	48.45	1	48.70	48.40	4	2,228	0.18%
2023/03/27	0	0.00	1	49.85	49.60	-1	2,202	-0.05%
2023/03/24	3	50.97	8	50.56	50.00	-5	2,179	-0.23%
2023/03/23	7	52.40	10	52.30	51.40	-3	2,126	-0.14%
2023/03/22	3	51.13	4	51.18	51.30	-1	1,952	-0.05%
2023/03/21	4	51.45	1	51.90	50.50	3	1,903	0.16%
2023/03/20	5	50.44	0	0.00	50.30	5	1,798	0.28%
2023/03/17	5	50.94	10	50.45	50.50	-5	1,759	-0.28%
2023/03/16	12	50.11	8	49.84	50.00	4	1,584	0.25%
2023/03/15	4	49.01	4	49.38	47.85	0	1,381	0.00%
2023/03/14	8	46.10	0	0.00	46.55	8	1,295	0.62%
2023/03/13	0	0.00	11	47.14	47.60	-11	1,279	-0.86%
2023/03/10	2	48.20	2	49.60	48.50	0	1,248	0.00%
2023/03/09	5	50.24	16	49.65	50.50	-11	1,209	-0.91%
2023/03/08	57	50.54	52	50.82	50.50	5	1,096	0.46%
2023/03/07	22	47.62	19	47.87	49.80	3	655	0.46%
2023/03/06	0	0.00	2	43.90	45.30	-2	405	-0.49%
2023/03/03	5	40.79	6	41.03	41.20	-1	342	-0.29%
2023/03/02	1	40.20	1	40.25	40.20	0	341	0.00%
2023/03/01	5	40.09	0	0.00	40.05	5	344	1.45%
2023/02/24	0	0.00	1	41.15	40.90	-1	346	-0.29%
2023/02/22	3	41.02	0	0.00	41.35	3	365	0.82%
2023/02/21	1	42.10	0	0.00	42.30	1	408	0.24%
2023/02/17	0	0.00	2	40.40	40.40	-2	408	-0.49%
2023/02/16	0	0.00	12	40.27	40.85	-12	418	-2.87%
2023/02/14	5	39.95	1	39.90	40.10	4	456	0.88%
2023/02/13	2	39.70	1	39.95	39.70	1	462	0.22%
2023/02/10	0	0.00	1	40.60	40.20	-1	469	-0.21%
2023/02/09	0	0.00	0	41.45	41.80	0	466	0.00%
2023/02/08	1	40.80	1	41.35	41.45	0	462	0.00%
2023/02/07	0	0.00	3	40.42	40.65	-3	461	-0.65%
2023/02/06	1	40.60	0.2	40.40	40.45	0.8	465	0.18%
2023/02/02	0	0.00	2	40.40	40.50	-2	468	-0.43%
2023/02/01	1	40.20	0	0.00	40.30	1	463	0.22%
2023/01/30	0.1	37.30	1	37.70	38.20	-1	461	-0.21%
2023/01/17	5.1	37.00	0	0.00	36.90	5.1	457	1.12%
2023/01/16	10	37.03	0	0.00	37.05	10	459	2.18%
2023/01/13	5	37.50	0	0.00	37.35	5	461	1.08%
2023/01/12	1	38.35	0	0.00	38.35	1	462	0.22%
2022/12/30	0.1	37.65	1	38.05	37.60	-0.9	521	-0.17%
2022/12/29	1	37.65	0	0.00	37.65	1	525	0.19%
2022/12/28	5	38.00	0	0.00	37.60	5	536	0.93%
2022/12/23	1	38.05	1	38.30	38.20	0	560	0.00%
2022/12/21	0	0.00	2	37.70	37.30	-2	584	-0.34%
2022/12/20	10	37.50	5	38.70	37.00	5	592	0.84%
2022/12/19	0	0.00	0.3	38.80	38.30	-0.3	604	-0.05%
2022/12/16	0	0.00	1	38.50	38.30	-1	612	-0.16%
2022/12/14	0	0.00	5	39.00	39.25	-5	627	-0.80%
2022/12/13	0	0.00	3	38.70	38.30	-3	630	-0.48%
2022/12/12	7	38.13	13	38.63	39.00	-6	636	-0.94%
2022/12/09	0	0.00	1	38.85	38.80	-1	641	-0.16%
2022/12/08	2	39.35	4	39.40	39.65	-2	643	-0.31%
2022/12/07	1	40.30	3	40.20	39.25	-2	650	-0.31%
2022/12/06	1	41.00	7	40.87	40.20	-6	649	-0.92%
2022/12/05	0	0.00	2	41.73	41.60	-2	646	-0.31%
2022/12/02	2	41.20	9	41.52	42.40	-7	639	-1.09%
2022/12/01	0	0.00	5	40.80	40.65	-5	635	-0.79%
2022/11/30	2	40.18	4	40.28	39.65	-2	651	-0.31%
2022/11/28	2	38.80	3	38.82	39.20	-1	689	-0.14%
2022/11/25	0.1	39.05	3	39.80	38.65	-2.9	820	-0.35%
2022/11/24	5	39.00	5	39.40	39.40	0	862	0.00%
2022/11/23	0	0.00	5	38.90	38.50	-5	954	-0.52%
2022/11/21	1	39.05	5	39.37	38.70	-4	977	-0.41%
2022/11/18	0.2	40.20	0	0.00	39.90	0.2	983	0.02%
2022/11/17	4	40.35	10	40.13	40.65	-6	994	-0.60%
2022/11/16	0	0.00	1	39.00	38.00	-1	957	-0.10%
2022/11/15	5	38.50	5	38.47	38.50	0	963	0.00%
2022/11/14	0	0.00	1	37.95	38.20	-1	978	-0.10%
2022/11/11	0	0.00	6	37.17	37.15	-6	992	-0.60%
2022/11/10	2	38.38	23	37.49	36.55	-21	1,018	-2.06%
2022/11/08	6	37.08	12	36.98	36.70	-6	1,072	-0.56%
2022/11/04	0	0.00	2	36.28	36.50	-2	1,348	-0.15%
2022/11/03	0	0.00	4	35.85	36.50	-4	1,465	-0.27%
2022/11/02	2	35.50	2	35.35	35.90	0	1,480	0.00%
2022/11/01	1	34.95	7	34.99	35.10	-6	1,494	-0.40%
2022/10/31	2	34.73	2	34.85	34.50	0	1,499	0.00%
2022/10/26	1	34.15	1	33.70	33.55	0	1,550	0.00%
2022/10/24	1	34.20	1	34.65	34.05	0	1,555	0.00%
2022/10/20	25	34.52	0	0.00	34.10	25	1,577	1.59%
2022/10/19	13	34.74	0	0.00	34.80	13	1,593	0.82%
2022/10/17	3	33.77	6	34.68	34.90	-3	1,650	-0.18%
2022/10/14	0	0.00	10	34.90	34.80	-10	1,672	-0.60%
2022/10/13	14	33.46	3	32.78	32.25	11	1,699	0.65%
2022/10/12	0	0.00	8	35.74	35.80	-8	1,744	-0.46%
2022/10/07	0	0.00	3	38.65	38.80	-3	2,075	-0.14%
2022/10/05	0	0.00	6	38.87	38.40	-6	2,171	-0.28%
2022/10/04	0	0.00	6	38.51	39.00	-6	2,170	-0.28%
2022/10/03	0	0.00	15	37.88	37.90	-15	2,176	-0.69%
2022/09/29	0	0.00	3	37.48	37.10	-3	2,196	-0.14%
2022/09/28	2	36.93	0	0.00	36.80	2	2,197	0.09%
2022/09/27	0	0.00	1	39.00	39.00	-1	2,193	-0.05%
2022/09/26	2	40.05	3	38.30	38.50	-1	2,206	-0.05%
2022/09/23	15	41.74	0	40.90	40.85	15	2,214	0.68%
2022/09/22	1	40.75	2	41.10	42.20	-1	2,219	-0.05%
2022/09/21	6	41.33	0	0.00	41.25	6	2,219	0.27%
2022/09/20	0	0.00	1	42.40	42.60	-1	2,216	-0.05%
2022/09/15	0	0.00	3	44.52	44.15	-3	2,227	-0.13%
2022/09/14	0	0.00	3	44.27	44.80	-3	2,232	-0.13%
2022/09/12	0	0.00	10	45.28	45.25	-10	2,246	-0.45%
2022/09/07	0	0.00	5	44.45	44.25	-5	2,260	-0.22%
2022/09/06	10	46.58	11	45.02	45.00	-1	2,260	-0.04%
2022/09/05	1	47.30	0	0.00	45.55	1	2,241	0.04%
2022/09/02	8	48.08	7	47.25	47.25	1	2,234	0.04%
2022/09/01	6	50.35	5	50.14	48.20	1	2,207	0.05%
2022/08/31	2	48.05	1	48.40	49.40	1	2,082	0.05%
2022/08/30	15	47.38	15	48.53	48.70	0	2,042	0.00%
2022/08/26	7	47.29	6	47.27	47.20	1	1,958	0.05%
2022/08/24	3	46.05	1	48.30	45.90	2	1,994	0.10%
2022/08/22	1	48.00	0	0.00	47.10	1	1,968	0.05%
2022/08/19	0	0.00	1	48.00	48.00	-1	1,958	-0.05%
2022/08/18	2	46.10	3	47.08	47.40	-1	1,940	-0.05%
2022/08/17	12	47.35	10	46.30	46.30	2	1,925	0.10%
2022/08/16	23	48.15	22	47.71	47.70	1	1,899	0.05%
2022/08/15	6	48.03	14	48.16	47.85	-8	1,867	-0.43%
2022/08/12	5	47.70	5	47.50	47.50	0	1,829	0.00%
2022/08/11	25	48.18	17	48.39	48.55	8	1,794	0.45%
2022/08/10	1	45.60	10	46.95	47.85	-9	1,566	-0.57%
2022/08/09	1	43.45	1	43.75	43.50	0	1,468	0.00%
2022/08/05	6	41.59	2	41.80	41.75	4	1,484	0.27%
2022/08/02	1	40.80	1	41.50	40.90	0	1,463	0.00%
2022/07/29	3	42.60	3	42.63	42.35	0	1,463	0.00%
2022/07/28	3	43.00	0	0.00	42.00	3	1,468	0.20%
2022/07/27	1	42.35	6	42.98	43.00	-5	1,459	-0.34%
2022/07/22	0	0.00	1	45.30	44.65	-1	1,427	-0.07%
2022/07/21	2	43.75	1	43.80	44.15	1	1,411	0.07%
2022/07/20	5	45.30	4	44.25	44.10	1	1,395	0.07%
2022/07/19	4	45.03	2	45.65	45.35	2	1,380	0.14%
2022/07/18	1	45.50	1	45.25	46.10	0	1,323	0.00%
2022/07/15	18	45.38	20	45.20	46.10	-2	1,233	-0.16%
2022/07/14	1	41.50	8	42.14	42.50	-7	989	-0.71%
2022/07/12	4	36.50	0	0.00	36.80	4	899	0.44%
2022/07/11	1	40.90	2	39.58	39.00	-1	898	-0.11%
2022/07/08	1	40.10	0	0.00	39.70	1	891	0.11%
2022/07/07	0	0.00	3	38.50	38.60	-3	892	-0.34%
2022/07/06	0	0.00	3	36.85	36.70	-3	889	-0.34%
2022/07/05	2	39.00	1	38.00	37.90	1	890	0.11%
2022/07/04	1	37.40	2	38.03	37.45	-1	887	-0.11%
2022/06/30	0	0.00	1	40.45	40.40	-1	851	-0.12%
2022/06/29	0	0.00	1	42.40	43.05	-1	847	-0.12%
2022/06/24	3	43.00	1	43.10	42.70	2	851	0.23%
2022/06/23	2	42.00	0	0.00	42.35	2	847	0.24%
2022/06/22	0	0.00	2	43.03	42.60	-2	843	-0.24%
2022/06/21	1	44.95	3	43.38	44.95	-2	835	-0.24%
2022/06/15	0	0.00	1	48.25	48.25	-1	821	-0.12%
2022/06/13	1	49.05	0	0.00	48.10	1	852	0.12%
2022/06/09	1	50.00	0	0.00	50.50	1	849	0.12%
2022/06/07	0	0.00	1	50.90	50.40	-1	858	-0.12%
2022/06/06	6	50.87	6	51.33	51.30	0	870	0.00%
2022/06/02	4	51.48	1	50.80	50.80	3	899	0.33%
2022/06/01	10	52.85	1	53.00	52.80	9	925	0.97%
2022/05/26	1	47.70	0	0.00	47.45	1	875	0.11%
2022/05/24	3	46.95	0	0.00	46.95	3	888	0.34%
2022/05/18	2	49.45	2	49.55	49.40	0	867	0.00%
2022/05/17	0	0.00	1	48.60	49.15	-1	858	-0.12%
2022/05/16	1	48.50	3	48.32	48.50	-2	841	-0.24%
2022/05/13	0	0.00	1	45.25	45.80	-1	808	-0.12%
2022/05/12	1	44.30	0	0.00	44.10	1	796	0.13%
2022/05/11	1	43.40	1	44.90	44.60	0	789	0.00%
2022/05/06	0	0.00	0.2	45.85	46.00	-0.2	821	-0.02%
2022/05/03	1	43.65	0	0.00	43.70	1	816	0.12%
2022/04/28	1	42.30	0	0.00	42.85	1	820	0.12%
2022/04/27	1	42.50	7	41.64	42.50	-6	814	-0.74%
2022/04/25	0	0.00	3	45.13	44.60	-3	787	-0.38%
2022/04/21	1	50.30	1	50.40	50.30	0	772	0.00%
2022/04/18	1	53.70	0	0.00	53.10	1	807	0.12%
2022/04/15	1	55.70	2	55.40	55.90	-1	815	-0.12%
2022/04/14	0	0.00	1	56.00	55.80	-1	839	-0.12%
2022/04/13	1	55.30	2	55.75	55.20	-1	839	-0.12%
2022/04/12	1	55.10	0	0.00	54.90	1	850	0.12%
2022/03/30	1	55.00	1	55.90	55.20	0	907	0.00%
2022/03/29	2	54.60	2	55.60	54.70	0	915	0.00%
2022/03/28	1	53.30	0	0.00	53.30	1	921	0.11%
2022/03/23	3	55.00	0	0.00	55.30	3	981	0.31%
2022/03/17	4	53.75	6	53.30	53.30	-2	1,027	-0.19%
2022/03/16	0	0.00	1	50.50	49.70	-1	1,012	-0.10%
2022/03/15	2	50.35	0	0.00	49.60	2	1,074	0.19%
2022/03/10	6	52.26	2	52.75	52.70	4	1,158	0.35%
2022/03/08	3	50.80	3	50.80	49.35	0	1,191	0.00%
2022/03/07	4	52.63	2	53.60	52.30	2	1,185	0.17%
2022/03/04	1	58.20	0	0.00	58.10	1	1,259	0.08%
2022/03/03	1	58.90	0	0.00	58.80	1	1,323	0.08%
2022/02/25	1	59.80	0	0.00	59.20	1	1,817	0.06%
2022/02/24	3.6	59.55	1	59.00	58.40	2.6	2,064	0.13%
2022/02/23	0	0.00	3	60.80	60.90	-3	2,829	-0.11%
2022/02/22	0	0.00	1	60.80	61.10	-1	2,967	-0.03%
2022/02/18	1	62.50	3	62.50	62.70	-2	3,123	-0.06%
2022/02/17	0	0.00	3	62.70	62.40	-3	3,162	-0.09%
2022/02/16	1	62.80	2	62.50	62.40	-1	3,221	-0.03%
2022/02/15	0	0.00	1	62.60	62.20	-1	3,248	-0.03%
2022/02/14	2	61.85	0	0.00	61.90	2	3,261	0.06%
2022/02/11	0.1	63.00	0	0.00	63.20	0.1	3,277	0.00%
2022/02/10	5	63.14	0	0.00	63.60	5	3,314	0.15%
2022/02/09	2.4	64.48	1	64.10	64.50	1.4	3,333	0.04%
2022/02/08	3	62.90	4	63.53	64.80	-1	3,345	-0.03%
2022/01/24	5	61.00	5	60.70	61.40	0	3,464	0.00%
2022/01/20	0	0.00	10	62.03	62.40	-10	3,570	-0.28%
2022/01/18	1	63.50	0	0.00	62.90	1	3,931	0.03%
2022/01/17	0	0.00	0.1	62.40	62.80	-0.1	3,989	0.00%
2022/01/12	0	0.00	1	62.20	62.10	-1	4,188	-0.02%
2022/01/07	0	0.00	7	66.30	66.30	-7	4,233	-0.17%
2022/01/06	0	0.00	5	68.90	68.80	-5	4,213	-0.12%
2022/01/05	1	70.00	6	70.28	69.60	-5	4,222	-0.12%
2022/01/04	6	70.22	3	69.97	70.30	3	4,217	0.07%
2022/01/03	1	68.20	0	0.00	68.20	1	4,185	0.02%
2021/12/30	1	69.20	0	0.00	68.80	1	4,205	0.02%
2021/12/29	0	0.00	2	69.00	68.80	-2	4,220	-0.05%
2021/12/27	3	69.47	0	0.00	68.80	3	4,254	0.07%
2021/12/24	0	0.00	0.3	69.55	68.80	-0.3	4,276	-0.01%
2021/12/23	1	70.50	0	0.00	69.70	1	4,282	0.02%
2021/12/21	1	70.50	3	70.83	70.60	-2	4,283	-0.05%
2021/12/17	3	70.13	2	70.40	69.20	1	4,279	0.02%
2021/12/16	2	69.35	0	0.00	69.70	2	4,271	0.05%
2021/12/14	1	69.00	0	0.00	68.00	1	4,277	0.02%
2021/12/13	0	70.90	2	71.60	70.30	-2	4,269	-0.05%
2021/12/10	0	0.00	10	70.80	70.60	-10	4,275	-0.23%
2021/12/09	4	73.10	9	73.04	72.40	-5	4,267	-0.12%
2021/12/08	11	72.33	2	72.20	72.00	9	4,220	0.21%
2021/12/07	2	71.25	5	70.84	70.80	-3	4,198	-0.07%
2021/12/06	8	71.64	4	72.58	71.30	4	4,257	0.09%
2021/12/03	0	0.00	1	71.70	71.10	-1	4,348	-0.02%
2021/12/02	5	71.34	6	71.48	70.40	-1	4,379	-0.02%
2021/12/01	11	72.67	4	72.88	73.00	7	4,423	0.16%
2021/11/30	4	72.35	6	73.07	74.00	-2	4,520	-0.04%
2021/11/29	7	69.63	26	69.70	70.40	-19	4,674	-0.41%
2021/11/26	23	72.86	2	72.55	72.20	21	4,743	0.44%
2021/11/25	18	78.66	11	79.40	75.50	7	4,692	0.15%
2021/11/24	58	74.61	137	75.43	74.60	-79	4,488	-1.76%	大賣/
2021/11/23	26	77.96	25	77.98	76.10	1	4,466	0.02%
2021/11/22	61	79.88	44	80.74	78.40	17	4,574	0.37%
2021/11/19	1	73.70	13	75.22	75.90	-12	3,870	-0.31%
2021/11/18	19	69.57	24	69.72	69.00	-5	3,804	-0.13%
2021/11/17	0	0.00	4	67.35	67.30	-4	3,736	-0.11%
2021/11/16	22	67.65	6	67.37	67.20	16	3,774	0.42%
2021/11/15	3	67.07	8	66.89	68.20	-5	3,816	-0.13%
2021/11/12	7	65.60	4	64.93	65.00	3	3,901	0.08%
2021/11/11	0	0.00	4.4	64.11	63.70	-4.4	3,943	-0.11%
2021/11/10	3	63.97	4	63.90	64.50	-1	3,995	-0.03%
2021/11/09	4	64.08	2	64.35	63.80	2	4,030	0.05%
2021/11/08	2	66.10	0	0.00	65.50	2	4,056	0.05%
2021/11/05	3	66.17	6	66.43	65.80	-3	4,180	-0.07%
2021/11/04	4	68.53	0	0.00	67.10	4	4,288	0.09%
2021/11/03	0.1	67.70	29	67.70	67.70	-28.9	4,406	-0.66%
2021/11/02	19	68.48	10	67.80	69.00	9	4,530	0.20%
2021/11/01	8	70.56	11	70.62	70.40	-3	4,505	-0.07%
2021/10/29	5	67.50	1	68.00	67.40	4	4,468	0.09%
2021/10/28	6	69.83	2	70.50	69.30	4	4,460	0.09%
2021/10/27	95	72.19	10	72.27	70.50	85	4,469	1.90%
2021/10/26	18	70.21	14.1	69.72	71.60	3.9	4,357	0.09%
2021/10/25	8.1	67.06	6	67.32	67.20	2.1	4,242	0.05%
2021/10/22	1	65.30	4	65.28	65.20	-3	4,282	-0.07%
2021/10/21	6	64.23	6	64.12	63.90	0	4,301	0.00%
2021/10/20	4	64.00	3	63.70	64.50	1	4,381	0.02%
2021/10/19	2	60.80	7	61.24	62.70	-5	4,462	-0.11%
2021/10/13	0	0.00	2	57.75	58.30	-2	5,372	-0.04%
2021/10/12	5	59.56	3	58.40	58.00	2	5,723	0.03%
2021/10/08	1.1	60.45	2	60.40	60.00	-0.9	5,831	-0.02%
2021/10/07	4	59.68	6	59.55	60.10	-2	6,007	-0.03%
2021/10/06	3	59.30	4	57.73	57.60	-1	6,519	-0.02%
2021/10/05	0	0.00	2	58.25	59.30	-2	6,579	-0.03%
2021/10/01	5	59.90	2	60.85	59.70	3	6,887	0.04%
2021/09/30	1	61.90	1	61.30	62.10	0	6,903	0.00%
2021/09/29	0	0.00	4	60.98	60.30	-4	7,000	-0.06%
2021/09/27	4	64.60	7	64.33	63.50	-3	7,163	-0.04%
2021/09/24	2	65.00	0	0.00	65.00	2	7,172	0.03%
2021/09/23	3	65.23	1	65.10	65.10	2	7,189	0.03%
2021/09/22	11	64.70	3	64.77	64.20	8	7,225	0.11%
2021/09/17	0	0.00	2	65.90	66.10	-2	7,294	-0.03%
2021/09/16	0	65.50	1	65.70	64.90	-1	7,441	-0.01%
2021/09/15	2	66.35	2	65.15	65.10	0	7,483	0.00%
2021/09/14	3	66.60	2	66.60	66.70	1	7,512	0.01%
2021/09/13	2	67.50	2	66.60	66.40	0	7,593	0.00%
2021/09/10	2	67.00	2	67.40	66.80	0	7,743	0.00%
2021/09/09	8	66.96	5	66.68	67.40	3	7,978	0.04%
2021/09/08	14	69.86	11	70.88	68.50	3	8,008	0.04%
2021/09/07	8	69.49	3	68.63	70.00	5	7,981	0.06%
2021/09/06	8	71.63	10	71.27	70.00	-2	8,019	-0.02%
2021/09/03	8	72.50	5.4	72.27	71.10	2.6	8,316	0.03%
2021/09/02	18	73.45	13	72.49	71.50	5	8,322	0.06%
2021/09/01	1	68.00	12	74.20	74.50	-11	8,202	-0.13%
2021/08/31	7	67.60	2	67.90	67.80	5	8,105	0.06%
2021/08/30	5	69.90	1	70.60	68.90	4	8,168	0.05%
2021/08/27	13	71.43	9	70.90	70.80	4	8,229	0.05%
2021/08/26	19	72.47	11	72.03	72.20	8	8,211	0.10%
2021/08/25	3	65.97	10	65.66	69.80	-7	8,018	-0.09%
2021/08/24	16	64.05	5	63.36	63.50	11	8,209	0.13%
2021/08/23	6	63.45	9	63.86	65.10	-3	8,287	-0.04%
2021/08/20	6	61.77	2	61.00	60.50	4	8,563	0.05%
2021/08/19	4	63.03	6	63.48	62.20	-2	9,304	-0.02%
2021/08/18	15	63.21	8	62.00	65.10	7	9,425	0.07%
2021/08/17	3	63.43	0	0.00	60.20	3	9,477	0.03%
2021/08/16	4	64.20	5	64.06	63.20	-1	9,534	-0.01%
2021/08/13	1	66.00	4	67.20	65.90	-3	9,568	-0.03%
2021/08/12	2	66.70	1	67.80	68.70	1	9,562	0.01%
2021/08/11	3	67.64	6	66.75	67.10	-3	9,603	-0.03%
2021/08/10	8	69.55	3.1	68.93	67.80	4.9	9,591	0.05%
2021/08/09	9	73.01	11	72.45	71.50	-2	9,631	-0.02%
2021/08/06	13.6	76.12	4	75.80	75.50	9.6	9,759	0.10%
2021/08/05	2	79.30	7	79.01	79.00	-5	9,761	-0.05%
2021/08/04	2	81.05	2	80.50	80.50	0	9,918	0.00%
2021/08/03	0	0.00	1	80.60	80.30	-1	10,005	-0.01%
2021/08/02	12	80.10	2	80.80	78.80	10	10,000	0.10%
2021/07/30	4.7	80.30	3	80.67	79.00	1.7	10,059	0.02%
2021/07/29	6	81.00	8	80.15	81.20	-2	10,060	-0.02%
2021/07/28	2	83.40	23	80.24	81.20	-21	10,075	-0.21%
2021/07/27	10	87.08	4.1	84.50	84.10	5.9	10,188	0.06%
2021/07/26	15	88.57	6	88.98	88.30	9	10,177	0.09%
2021/07/23	23.9	92.68	25.8	92.94	88.70	-1.9	10,103	-0.02%
2021/07/22	9.4	93.70	16	93.69	92.50	-6.6	10,000	-0.07%
2021/07/21	13	96.94	3	96.20	95.00	10	9,907	0.10%
2021/07/20	22	100.16	34	97.71	95.80	-12	9,895	-0.12%
2021/07/19	59	101.74	22	101.30	98.50	37	9,787	0.38%
2021/07/16	16	94.78	44	98.24	100.00	-28	9,392	-0.30%
2021/07/15	9	92.01	22	92.94	91.30	-13	9,134	-0.14%
2021/07/14	48	96.18	23	95.65	93.40	25	9,081	0.28%
2021/07/13	44	101.83	62	102.77	96.10	-18	9,008	-0.20%
2021/07/12	0	0.00	43	96.85	97.90	-43	8,618	-0.50%
2021/07/09	31	89.51	31.2	89.66	89.00	-0.2	8,677	0.00%
2021/07/08	9	87.41	9	87.56	86.90	0	8,649	0.00%
2021/07/07	11.1	86.37	8	85.91	85.70	3.1	8,669	0.04%
2021/07/06	10	87.19	4	88.58	85.70	6	8,801	0.07%
2021/07/05	41.1	86.54	27	87.48	87.10	14.1	9,006	0.16%
2021/07/02	2	84.20	0	0.00	84.10	2	8,899	0.02%
2021/07/01	8	83.19	3	82.57	82.20	5	8,914	0.06%
2021/06/30	11	84.05	10	84.76	84.00	1	8,989	0.01%
2021/06/29	3	85.13	9	85.87	83.30	-6	9,120	-0.07%
2021/06/28	16	86.42	4	86.78	86.40	12	9,121	0.13%
2021/06/25	12	84.25	13	85.42	86.10	-1	9,090	-0.01%
2021/06/24	7	83.94	1	84.60	84.30	6	9,049	0.07%
2021/06/23	9	82.94	7	82.64	82.40	2	9,210	0.02%
2021/06/22	9	84.89	6	83.93	81.00	3	9,240	0.03%
2021/06/21	11	86.87	8	87.76	84.80	3	9,265	0.03%
2021/06/18	30	91.24	16.2	92.16	91.60	13.8	9,368	0.15%
2021/06/17	10	87.86	7.1	87.62	88.80	2.9	9,388	0.03%
2021/06/16	5	86.42	2	88.20	86.40	3	9,440	0.03%
2021/06/15	18	86.73	13	86.35	86.50	5	9,906	0.05%
2021/06/11	27	87.19	16.1	87.66	86.60	10.9	9,953	0.11%
2021/06/10	6	84.00	6.1	85.47	84.50	-0.1	9,800	0.00%
2021/06/09	10	83.59	15	84.13	83.20	-5	9,889	-0.05%
2021/06/08	2	82.20	4	82.93	81.80	-2	10,424	-0.02%
2021/06/07	11	83.75	7	82.56	81.60	4	10,638	0.04%
2021/06/04	8	83.81	10	84.17	85.20	-2	10,690	-0.02%
2021/06/03	4	82.83	7	83.27	82.50	-3	10,817	-0.03%
2021/06/02	10	84.21	6	83.70	81.90	4	11,023	0.04%
2021/06/01	14	86.45	26	87.89	86.30	-12	11,140	-0.11%
2021/05/31	14.7	85.67	9	85.20	83.80	5.7	11,201	0.05%
2021/05/28	21.3	87.73	23	87.76	85.90	-1.7	11,671	-0.01%
2021/05/27	27	84.27	15	85.65	84.60	12	11,844	0.10%
2021/05/26	2	79.05	7	80.79	81.00	-5	11,483	-0.04%
2021/05/25	5	72.44	14	72.80	73.70	-9	11,897	-0.08%
2021/05/24	10	70.46	9	71.24	70.70	1	12,276	0.01%
2021/05/21	2	69.00	6	69.93	70.00	-4	13,082	-0.03%
2021/05/20	2	68.50	3	69.53	67.50	-1	13,123	-0.01%
2021/05/19	11	68.25	9	69.39	69.20	2	13,468	0.01%
2021/05/18	5	66.18	7.1	67.50	68.10	-2.1	13,700	-0.02%
2021/05/17	10	65.30	10	64.71	63.90	0	13,799	0.00%
2021/05/14	22	69.69	10	67.89	66.00	12	13,757	0.09%
2021/05/13	4	65.33	7	66.90	69.90	-3	13,805	-0.02%
2021/05/12	10	67.57	12	67.62	63.60	-2	14,505	-0.01%
2021/05/11	9	69.68	12	71.41	69.40	-3	14,664	-0.02%
2021/05/10	9	77.87	4	77.68	77.10	5	14,787	0.03%
2021/05/07	11	77.93	9	77.97	79.40	2	15,081	0.01%
2021/05/06	3.1	76.28	3	76.90	74.00	0.1	15,330	0.00%
2021/05/05	6	78.11	6	78.33	75.20	0	15,604	0.00%
2021/05/04	7.1	74.25	13.2	76.82	78.80	-6.2	15,754	-0.04%
2021/05/03	4.1	81.80	2	77.80	76.10	2.1	15,681	0.01%
2021/04/29	5	83.72	5	83.42	84.00	0	15,791	0.00%
2021/04/28	6.1	83.46	15	84.57	83.00	-8.9	15,976	-0.06%
2021/04/27	17.2	85.47	5	84.60	84.00	12.2	16,273	0.07%
2021/04/26	12	86.32	7	87.61	87.50	5	16,581	0.03%
2021/04/23	7	84.01	7.4	84.71	83.90	-0.3	16,754	0.00%
2021/04/22	5	87.28	8	84.40	83.00	-3	17,405	-0.02%
2021/04/21	12	89.78	7	89.29	87.20	5	17,753	0.03%
2021/04/20	5	91.68	4	92.45	90.50	1	17,814	0.01%
2021/04/19	28	91.94	15	92.41	90.30	13	18,127	0.07%
2021/04/16	20.2	93.56	5	92.10	91.90	15.2	18,408	0.08%
2021/04/15	16	95.95	10.2	94.22	94.20	5.8	18,718	0.03%
2021/04/14	30.1	99.45	21	97.74	96.00	9.1	18,901	0.05%
2021/04/13	9	108.89	7	104.71	103.50	2	18,846	0.01%
2021/04/12	17.2	112.56	15	113.20	110.00	2.2	18,901	0.01%
2021/04/09	27	114.56	57	114.96	112.00	-30	19,036	-0.16%
2021/04/08	3.1	108.16	6	107.50	107.00	-2.9	18,952	-0.02%
2021/04/07	2	109.00	5	106.90	107.50	-3	19,268	-0.02%
2021/04/06	11	109.18	7	108.86	108.00	4	19,694	0.02%
2021/04/01	3	107.50	6	109.00	107.00	-3	20,155	-0.01%
2021/03/31	13	107.15	6	105.17	104.50	7	20,649	0.03%
2021/03/30	13	108.62	3	107.50	107.50	10	21,222	0.05%
2021/03/29	8.8	107.78	5	107.50	108.00	3.8	21,444	0.02%
2021/03/26	47	103.37	30	106.62	107.00	17	21,382	0.08%
2021/03/25	7	100.20	5	99.90	100.00	2	21,182	0.01%
2021/03/24	18	100.55	28	99.60	101.00	-10	21,119	-0.05%
2021/03/23	29	102.77	21	103.40	101.00	8	21,027	0.04%
2021/03/22	14.4	108.47	20	108.48	103.50	-5.6	20,783	-0.03%
2021/03/19	15	115.13	17	115.29	114.00	-2	20,584	-0.01%
2021/03/18	46	121.58	30	121.83	118.50	16	20,480	0.08%
2021/03/17	5.1	116.61	27	116.46	118.00	-21.9	19,998	-0.11%
2021/03/16	4	118.88	18	117.31	116.00	-14	19,960	-0.07%
2021/03/15	13	115.81	31	116.00	117.00	-18	19,903	-0.09%
2021/03/12	33	116.82	32	117.95	113.00	1	19,942	0.01%
2021/03/11	4	108.38	20	111.70	115.50	-16	19,330	-0.08%
2021/03/10	18	107.86	8	105.94	105.00	10	19,269	0.05%
2021/03/09	11	106.18	10	107.20	106.50	1	19,205	0.01%
2021/03/08	29.2	110.24	24.2	107.26	107.00	5	19,017	0.03%
2021/03/05	42.1	114.76	9	115.06	113.00	33.1	18,799	0.18%
2021/03/04	28.1	117.12	24	116.06	115.50	4.1	18,627	0.02%
2021/03/03	30	117.93	31	118.19	118.00	-1	18,555	-0.01%
2021/03/02	29.2	116.14	36	116.32	114.00	-6.8	18,030	-0.04%
2021/02/26	32	108.55	41	109.78	112.00	-9	17,564	-0.05%
2021/02/25	27	119.91	37.3	118.36	110.00	-10.3	17,182	-0.06%
2021/02/24	59	117.19	33.4	117.89	118.00	25.6	16,633	0.15%
2021/02/23	46.4	114.93	52	116.18	113.00	-5.6	16,140	-0.03%
2021/02/22	7	108.93	12	111.38	112.00	-5	15,357	-0.03%
2021/02/19	26	94.30	33	95.52	102.00	-7	15,764	-0.04%
2021/02/18	30	93.27	22	93.63	92.80	8	15,649	0.05%
2021/02/17	14	88.86	11	90.72	89.50	3	15,442	0.02%
2021/02/05	22.1	87.22	16	87.91	86.40	6.1	15,247	0.04%
2021/02/04	23	87.10	28	87.58	86.30	-5	15,177	-0.03%
2021/02/03	60	90.42	60	91.02	87.20	0	14,961	0.00%
2021/02/02	10	82.36	37	85.88	88.10	-27	14,226	-0.19%
2021/02/01	50	82.62	35	82.79	80.10	15	14,127	0.11%
2021/01/29	37	87.44	32	88.68	84.20	5	14,018	0.04%
2021/01/28	19	88.20	20	90.38	87.10	-1	13,745	-0.01%
2021/01/27	16	85.56	26	87.56	87.90	-10	13,433	-0.07%
2021/01/26	24	86.43	28	87.16	83.10	-4	13,111	-0.03%
2021/01/25	27	86.55	4	85.63	84.60	23	12,913	0.18%
2021/01/22	6	84.20	69	87.39	88.60	-63	12,828	-0.49%
2021/01/21	76.1	85.28	23	87.16	84.50	53.1	12,721	0.42%
2021/01/20	32.1	86.39	32	86.92	85.10	0.1	12,554	0.00%
2021/01/19	33.1	94.66	19	94.42	91.30	14.1	12,273	0.11%
2021/01/18	8.2	91.96	13	91.61	91.60	-4.8	11,924	-0.04%
2021/01/15	35	97.08	21	97.97	94.90	14	11,660	0.12%
2021/01/14	19	87.73	53.6	89.95	92.80	-34.6	10,947	-0.32%
2021/01/13	24.1	84.16	4	84.53	84.40	20.1	10,528	0.19%
2021/01/12	17	85.58	7	85.16	83.60	10	10,422	0.10%
2021/01/11	16	85.29	14	84.24	84.70	2	10,112	0.02%
2021/01/08	9	84.16	26	85.98	87.10	-17	9,805	-0.17%
2021/01/07	17	76.80	21	75.96	79.20	-4	9,445	-0.04%
2021/01/06	16.3	72.83	11	73.05	72.00	5.3	9,446	0.06%
2021/01/05	5	74.86	9	74.81	74.00	-4	9,468	-0.04%
2021/01/04	22.2	76.20	25	75.84	74.20	-2.8	9,490	-0.03%
2020/12/31	12	72.58	53	72.54	73.60	-41	9,643	-0.43%
2020/12/30	15	71.31	12	72.08	71.50	3	9,626	0.03%
2020/12/29	24	72.30	25	73.51	69.70	-1	9,365	-0.01%
2020/12/28	32	71.63	2	68.70	70.80	30	8,956	0.33%
2020/12/25	21	68.08	15	69.87	70.50	6	8,574	0.07%
2020/12/24	19	60.06	21	61.48	64.10	-2	7,970	-0.03%
2020/12/23	15	56.05	61	55.96	58.30	-46	7,420	-0.62%
2020/12/21	7	51.41	7	51.81	51.90	0	7,460	0.00%
2020/12/18	15	53.30	0	0.00	52.80	15	7,637	0.20%
2020/12/17	20	52.55	10	53.38	52.80	10	8,016	0.12%
2020/12/16	6	53.08	0	0.00	53.00	6	8,322	0.07%
2020/12/15	1	53.50	0	0.00	52.00	1	8,380	0.01%
2020/12/14	5	54.90	20	55.40	55.40	-15	8,349	-0.18%
2020/12/11	22	54.11	0	0.00	53.90	22	8,400	0.26%
2020/12/10	6	55.90	0	0.00	55.60	6	8,372	0.07%
2020/12/09	2	57.25	23	56.57	56.60	-21	8,313	-0.25%
2020/12/08	20	55.53	19	56.37	55.30	1	8,172	0.01%
2020/12/07	20	53.72	11	54.70	54.50	9	7,951	0.11%
2020/12/04	2	55.40	1	55.80	54.50	1	7,924	0.01%
2020/12/03	1	56.00	4	55.20	53.80	-3	7,786	-0.04%
2020/12/02	3	54.43	37	54.44	53.80	-34	7,789	-0.44%
2020/12/01	1	53.40	5	54.90	55.10	-4	8,092	-0.05%
2020/11/30	7	54.96	8	55.46	54.40	-1	8,325	-0.01%
2020/11/27	17	55.12	18	55.21	53.90	-1	8,427	-0.01%
2020/11/26	0	0.00	5	52.90	52.90	-5	8,274	-0.06%
2020/11/25	6	50.17	0	0.00	50.30	6	8,477	0.07%
2020/11/24	15	51.00	25	51.30	50.40	-10	8,549	-0.12%
2020/11/23	1	51.20	0	0.00	52.10	1	8,561	0.01%
2020/11/20	12	51.83	0	0.00	51.00	12	8,526	0.14%
2020/11/19	5	51.70	16	52.59	52.50	-11	8,496	-0.13%
2020/11/18	75	54.83	73	55.66	52.10	2	8,386	0.02%
2020/11/17	55	52.44	30	52.66	54.20	25	7,877	0.32%
2020/11/16	6	50.73	43	50.98	51.00	-37	7,621	-0.49%
2020/11/13	6	47.72	2	47.48	48.60	4	7,498	0.05%
2020/11/12	1	47.85	7	48.43	47.30	-6	7,492	-0.08%
2020/11/11	38	49.62	3	51.33	48.70	35	7,428	0.47%
2020/11/10	1	50.20	1	50.90	49.50	0	7,347	0.00%
2020/11/09	13	51.32	12	51.37	51.40	1	7,263	0.01%
2020/11/06	12	48.05	15	48.97	48.65	-3	7,013	-0.04%
2020/11/05	1	47.00	0	0.00	47.65	1	6,888	0.01%
2020/11/04	6	46.79	1	46.75	47.30	5	6,844	0.07%
2020/11/03	3	46.03	1	45.40	45.70	2	6,863	0.03%
2020/11/02	2	45.25	0	0.00	44.90	2	6,882	0.03%
2020/10/30	6	46.82	17	47.45	45.50	-11	6,853	-0.16%
2020/10/29	0	0.00	9	46.61	47.60	-9	6,799	-0.13%
2020/10/28	3	46.62	16	45.28	45.05	-13	6,708	-0.19%
2020/10/27	1	47.00	6	46.69	46.00	-5	6,634	-0.08%
2020/10/23	2	48.80	2	48.65	48.50	0	6,531	0.00%
2020/10/22	6	48.22	3	48.42	48.15	3	6,510	0.05%
2020/10/21	2	49.73	0	0.00	48.70	2	6,472	0.03%
2020/10/20	1	50.30	9	49.60	49.25	-8	6,427	-0.12%
2020/10/19	3	48.00	0	0.00	49.05	3	6,365	0.05%
2020/10/16	17	49.33	3	48.38	48.00	14	6,293	0.22%
2020/10/15	6	50.87	3	50.90	50.40	3	6,195	0.05%
2020/10/14	31	52.04	21	52.57	52.00	10	6,099	0.16%
2020/10/13	7	49.66	26	49.96	51.50	-19	5,780	-0.33%
2020/10/12	7	48.89	9	49.01	48.55	-2	5,573	-0.04%
2020/10/08	31	50.27	14	50.21	49.45	17	5,396	0.32%
2020/10/07	10	48.10	34	47.76	48.55	-24	4,935	-0.49%
2020/10/06	5	46.50	0	0.00	46.35	5	4,719	0.11%
2020/10/05	0	0.00	8	45.59	46.30	-8	4,621	-0.17%
2020/09/30	16	44.69	7	45.87	44.20	9	4,573	0.20%
2020/09/29	3	43.83	4	43.70	43.30	-1	4,418	-0.02%
2020/09/28	0	0.00	3	43.78	43.95	-3	4,415	-0.07%
2020/09/25	6	43.80	4	44.18	44.00	2	4,353	0.05%
2020/09/24	3	46.00	18	45.12	45.20	-15	4,132	-0.36%
2020/09/23	21	47.15	3	47.13	46.00	18	3,997	0.45%
2020/09/22	40	47.73	49	48.43	47.70	-9	3,814	-0.24%
2020/09/21	58	45.97	62	46.44	46.60	-4	3,415	-0.12%
2020/09/18	7	44.86	10	44.80	45.20	-3	3,080	-0.10%
2020/09/17	20	44.50	0	0.00	44.35	20	3,014	0.66%
2020/09/16	12	44.47	71	44.20	44.30	-59	2,971	-1.99%
2020/09/15	9	41.79	1	42.10	41.85	8	2,875	0.28%
2020/09/14	2	39.55	4	40.18	41.40	-2	2,847	-0.07%
2020/09/11	1	39.45	17	40.79	39.30	-16	2,882	-0.56%
2020/09/10	0	0.00	31	40.26	40.50	-31	2,876	-1.08%
2020/09/09	2	39.20	10.1	38.91	40.25	-8.1	2,857	-0.28%
2020/09/08	1	40.60	3	40.60	38.95	-2	2,816	-0.07%
2020/09/07	12	42.55	5	40.26	39.60	7	2,767	0.25%
2020/09/04	13	41.51	80	42.36	43.20	-67	2,662	-2.52%
2020/09/03	74	41.19	9	42.16	40.55	65	2,291	2.84%
2020/09/02	5	36.05	18	38.42	40.25	-13	1,989	-0.65%
2020/09/01	20	35.53	1	36.40	36.60	19	1,778	1.07%
2020/08/31	24	34.37	12	35.23	35.25	12	1,679	0.71%
2020/08/28	0	0.00	3	33.55	33.55	-3	1,393	-0.22%
2020/08/27	0	0.00	1	30.50	30.50	-1	1,286	-0.08%
2020/08/26	21	29.17	0	0.00	29.50	21	1,219	1.72%
2020/08/24	0	0.00	0.9	27.60	27.80	-0.9	1,139	-0.08%
2020/08/19	10	26.80	0	0.00	26.70	10	1,101	0.91%
2020/08/18	70	27.26	2	27.13	27.00	68	1,091	6.23%
2020/08/13	0	0.00	2	26.35	26.00	-2	1,054	-0.19%
2020/08/12	10	25.35	0	0.00	25.35	10	1,017	0.98%
2020/08/11	1	25.05	0	0.00	25.15	1	1,013	0.10%
2020/08/10	0	0.00	1	26.30	25.65	-1	1,008	-0.10%
2020/08/07	10	26.90	1	26.85	26.95	9	991	0.91%
2020/08/06	0	0.00	8	24.66	26.10	-8	909	-0.88%
2020/08/04	0	0.00	1	23.60	23.80	-1	870	-0.11%
2020/07/28	0	0.00	5	21.60	21.30	-5	869	-0.58%
2020/07/27	10	22.17	1	22.50	22.10	9	864	1.04%
2020/07/24	1	23.50	2	22.85	22.80	-1	861	-0.12%
2020/07/20	0	0.00	10	22.65	22.65	-10	851	-1.17%
2020/07/13	2	24.20	0	0.00	23.95	2	845	0.24%
2020/07/10	2	24.10	0	0.00	23.65	2	845	0.24%
2020/07/09	0	0.00	2	24.80	25.00	-2	839	-0.24%
2020/07/08	0	0.00	1	25.60	25.45	-1	820	-0.12%
2020/07/07	26	25.01	22	24.99	24.85	4	785	0.51%
2020/07/06	2	23.75	0	0.00	24.00	2	742	0.27%
2020/07/03	3	23.42	0	0.00	23.30	3	736	0.41%
2020/06/30	2	22.45	0	0.00	22.35	2	710	0.28%
2020/06/18	4	23.91	4	23.96	23.70	0	689	0.00%
2020/06/16	0	0.00	2	20.90	20.90	-2	605	-0.33%
2020/06/09	0	0.00	1	20.00	19.80	-1	656	-0.15%
2020/06/08	0	0.00	1	19.95	19.90	-1	671	-0.15%
2020/06/05	0	0.00	1	19.80	19.70	-1	671	-0.15%
2020/06/04	2	19.80	0	0.00	19.70	2	670	0.30%
2020/05/28	1	20.05	1	20.65	19.50	0	635	0.00%
2020/05/19	0	0.00	2	17.30	17.45	-2	549	-0.36%
2020/05/18	0	0.00	10	16.70	17.05	-10	552	-1.81%
2020/05/07	10	18.85	0	0.00	18.85	10	536	1.86%
2020/04/30	0	0.00	1	18.40	18.45	-1	524	-0.19%
2020/04/22	0	0.00	1	16.90	17.10	-1	549	-0.18%
2020/04/14	0	0.00	60	17.93	18.40	-60	535	-11.21%
2020/04/13	0	0.00	2	17.70	18.00	-2	531	-0.38%
2020/03/27	1	16.40	0	0.00	15.80	1	563	0.18%
2020/03/26	0	0.00	1	15.70	15.95	-1	565	-0.18%
2020/03/25	60	15.80	2	15.80	15.80	58	555	10.44%
2020/03/24	2	14.40	0	0.00	14.40	2	560	0.36%
2020/03/19	3	12.15	0	0.00	12.15	3	565	0.53%
2020/03/17	2	14.10	0	0.00	13.95	2	535	0.37%
2020/03/16	2	15.85	1	15.40	15.40	1	516	0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	1	19.40	3	19.72	18.90	-2	479	-0.42%
2020/03/09	2	20.95	0	0.00	20.50	2	461	0.43%
2020/03/06	0	0.00	1	22.35	22.35	-1	452	-0.22%
2020/02/27	0	0.00	5	23.25	23.00	-5	463	-1.08%
2020/02/19	3	25.27	0	0.00	24.90	3	520	0.58%
2020/02/14	2	23.85	8	23.79	23.80	-6	532	-1.13%
2020/02/13	1	23.80	0	0.00	23.75	1	565	0.18%
2020/02/05	0	0.00	3	23.40	23.60	-3	611	-0.49%
2020/02/03	2	22.00	0	0.00	22.05	2	630	0.32%
2020/01/31	1	24.10	0	0.00	24.35	1	615	0.16%
2020/01/14	0	0.00	2	26.85	26.80	-2	623	-0.32%
2020/01/08	5	26.23	0	0.00	26.30	5	641	0.78%
2020/01/07	0	0.00	3	26.90	27.05	-3	639	-0.47%
2019/12/30	0	0.00	1	27.25	28.30	-1	603	-0.17%
2019/12/23	0	0.00	1	27.00	26.70	-1	580	-0.17%
2019/12/19	1	27.25	2	27.25	26.75	-1	567	-0.18%
2019/12/17	2	26.60	0	0.00	26.70	2	544	0.37%
2019/12/10	1	25.20	0	0.00	25.70	1	507	0.20%
2019/12/06	0	0.00	2	25.70	25.70	-2	510	-0.39%
2019/12/02	3	24.15	0	0.00	24.05	3	503	0.60%
2019/11/21	0	0.00	2	24.60	25.10	-2	499	-0.40%
2019/11/20	0	0.00	13	24.89	24.85	-13	504	-2.58%
2019/11/15	2	25.50	0	0.00	25.35	2	468	0.43%
2019/10/18	1	28.15	0	0.00	28.15	1	419	0.24%
2019/10/17	2	27.95	0	0.00	27.80	2	426	0.47%
2019/10/09	1	29.40	0	0.00	29.00	1	581	0.17%
2019/09/19	1	31.00	0	0.00	30.60	1	806	0.12%
2019/09/04	0	0.00	1	31.60	31.70	-1	852	-0.12%
2019/09/03	3	32.23	0	0.00	31.45	3	859	0.35%
2019/08/27	1	31.00	0	0.00	30.90	1	863	0.12%
2019/08/23	0	0.00	1	32.00	31.85	-1	865	-0.12%
2019/08/22	0	0.00	1	32.20	32.10	-1	859	-0.12%
2019/08/21	0	0.00	1	31.50	31.45	-1	852	-0.12%
2019/08/16	0	0.00	1	31.95	31.75	-1	855	-0.12%
2019/08/08	1	31.00	0	0.00	30.80	1	860	0.12%
2019/08/02	12	31.25	0	0.00	31.35	12	878	1.37%
2019/08/01	1	32.50	0	0.00	32.15	1	885	0.11%
2019/07/30	1	33.25	0	0.00	32.80	1	886	0.11%
2019/07/18	1	34.80	1	35.10	34.15	0	894	0.00%
2019/07/17	2	35.13	0	0.00	35.30	2	850	0.24%
2019/07/05	1	34.25	1	34.20	34.15	0	816	0.00%
2019/07/03	10	34.32	0	0.00	34.25	10	841	1.19%
2019/07/02	2	34.80	14	34.94	34.70	-12	843	-1.42%
2019/07/01	1	32.80	0	0.00	33.85	1	759	0.13%
2019/06/26	0	0.00	1	31.00	30.95	-1	792	-0.13%
2019/06/24	0	0.00	2	31.73	31.85	-2	951	-0.21%
2019/06/12	0	0.00	2	31.55	31.10	-2	1,548	-0.13%
2019/05/31	2	31.70	0	0.00	31.50	2	1,711	0.12%
2019/05/28	1	30.50	0	0.00	30.45	1	1,893	0.05%
2019/05/27	1	30.40	0	0.00	30.35	1	1,913	0.05%
2019/05/21	0	0.00	1	31.75	31.90	-1	2,287	-0.04%
2019/05/20	1	30.65	0	0.00	30.65	1	2,319	0.04%
2019/05/15	0	0.00	3	32.72	32.60	-3	2,392	-0.13%
2019/05/13	3	32.38	0	0.00	32.00	3	2,422	0.12%
2019/05/10	0	0.00	1	33.20	33.60	-1	2,434	-0.04%
2019/05/09	2	34.38	0	0.00	33.40	2	2,425	0.08%
2019/05/03	0	0.00	1	37.00	36.95	-1	2,450	-0.04%
2019/04/30	1	35.50	0	0.00	36.10	1	2,451	0.04%
2019/04/29	6	35.75	0	0.00	35.00	6	2,475	0.24%
2019/04/26	5	37.32	5	37.35	37.05	0	2,519	0.00%
2019/04/24	1	38.35	0	0.00	37.95	1	2,598	0.04%
2019/04/23	1	38.20	1	38.30	38.15	0	2,598	0.00%
2019/04/22	1	38.75	2	38.85	38.65	-1	2,603	-0.04%
2019/04/19	7	39.00	0	0.00	39.05	7	2,627	0.27%
2019/04/18	0	0.00	1	39.50	38.70	-1	2,661	-0.04%
2019/04/16	1	38.50	0	0.00	38.60	1	2,660	0.04%
2019/04/15	1	39.30	0	0.00	39.40	1	2,648	0.04%
2019/04/12	4	39.90	2	39.93	39.20	2	2,649	0.08%
2019/04/11	11	41.88	10	40.90	40.50	1	2,617	0.04%
2019/04/10	0	0.00	2	40.50	40.75	-2	2,603	-0.08%
2019/04/09	1	40.40	1	41.10	40.50	0	2,582	0.00%
2019/04/08	3	40.90	4	41.04	40.65	-1	2,575	-0.04%
2019/04/03	3	40.12	0	0.00	40.70	3	2,566	0.12%
2019/04/02	4	40.60	1	41.10	40.60	3	2,560	0.12%
2019/04/01	1	41.75	0	0.00	41.10	1	2,534	0.04%
2019/03/29	1	41.20	0	0.00	41.40	1	2,477	0.04%
2019/03/27	1	41.50	3	41.30	41.50	-2	2,466	-0.08%
2019/03/26	0	0.00	7	41.25	42.50	-7	2,344	-0.30%
2019/03/25	10	39.97	1	40.05	39.70	9	2,251	0.40%
2019/03/22	9	42.88	12	41.92	41.55	-3	2,227	-0.13%
2019/03/21	0	0.00	16	41.59	43.00	-16	2,109	-0.76%
2019/03/20	7	39.76	0	0.00	39.60	7	1,930	0.36%
2019/03/15	0	0.00	7	39.60	38.85	-7	1,851	-0.38%
2019/03/13	7	38.84	1	38.90	38.90	6	1,962	0.31%
2019/03/12	1	38.95	8	38.16	38.30	-7	1,958	-0.36%
2019/03/07	0	0.00	2	38.85	38.30	-2	2,140	-0.09%
2019/03/06	9	39.33	1	39.10	39.30	8	2,194	0.36%
2019/03/05	1	40.05	0	0.00	39.40	1	2,190	0.05%
2019/03/04	3	39.85	1	39.35	39.45	2	2,128	0.09%
2019/02/26	1	37.50	5	37.70	37.65	-4	2,211	-0.18%
2019/02/25	2	38.40	1	38.90	38.25	1	2,267	0.04%
2019/02/22	1	38.00	4	37.61	37.70	-3	2,233	-0.13%
2019/02/21	7	36.91	5	37.56	38.30	2	2,191	0.09%
2019/02/20	1	36.50	1	36.55	35.90	0	1,984	0.00%
2019/02/19	4	35.61	2	35.98	35.60	2	1,931	0.10%
2019/02/15	0	0.00	2	34.25	34.35	-2	1,891	-0.11%
2019/02/12	0	0.00	1	34.50	34.70	-1	1,842	-0.05%
2019/01/25	3	34.00	4	33.83	33.75	-1	2,005	-0.05%
2019/01/23	0	0.00	1	32.80	33.00	-1	2,018	-0.05%
2019/01/22	2	33.50	0	0.00	32.80	2	2,030	0.10%
2019/01/21	1	34.00	0	0.00	33.70	1	2,036	0.05%
2019/01/18	1	33.90	1	33.95	34.25	0	2,033	0.00%
2019/01/17	5	33.63	2	33.95	32.90	3	2,008	0.15%
2019/01/15	0	0.00	2	32.45	32.45	-2	1,986	-0.10%
2019/01/14	0	0.00	1	32.45	32.00	-1	2,002	-0.05%
2019/01/11	1	33.20	0	0.00	32.30	1	2,014	0.05%
2019/01/10	0	0.00	1	32.90	32.65	-1	1,995	-0.05%
2019/01/04	0	0.00	7	29.90	30.10	-7	2,047	-0.34%
2018/12/27	1	31.05	0	0.00	31.20	1	2,209	0.05%
2018/12/21	0	0.00	4	30.90	31.60	-4	2,298	-0.17%
2018/12/19	0	0.00	2	33.20	32.85	-2	2,382	-0.08%
2018/12/13	5	34.70	1	35.00	34.30	4	2,430	0.16%
2018/12/12	1	33.90	0	0.00	34.05	1	2,407	0.04%
2018/12/11	10	33.50	10	33.05	33.00	0	2,408	0.00%
2018/12/10	0	0.00	1	32.60	32.90	-1	2,430	-0.04%
2018/12/07	1	34.30	0	0.00	34.30	1	2,432	0.04%
2018/12/06	1	34.05	0	0.00	34.00	1	2,422	0.04%
2018/11/30	0	0.00	4	34.23	34.15	-4	2,288	-0.17%
2018/11/29	0	0.00	1	33.00	32.15	-1	2,224	-0.04%
2018/11/27	0	0.00	1	31.55	31.70	-1	2,247	-0.04%
2018/11/26	1	31.00	0	0.00	31.05	1	2,243	0.04%
2018/11/23	6	31.42	5	31.00	31.00	1	2,215	0.05%
2018/11/20	0	0.00	1	30.60	30.70	-1	2,017	-0.05%
2018/11/19	1	30.50	0	0.00	30.85	1	2,042	0.05%
2018/11/15	1	29.40	0	0.00	29.55	1	2,036	0.05%
2018/11/12	2	29.95	0	0.00	29.60	2	2,087	0.10%
2018/11/02	4	32.20	3	31.80	32.05	1	2,290	0.04%
2018/10/25	1	30.00	1	29.50	29.30	0	2,730	0.00%
2018/10/23	1	31.00	1	30.20	30.05	0	2,760	0.00%
2018/10/22	2	31.90	1	32.00	31.85	1	2,810	0.04%
2018/10/19	0	0.00	2	31.00	31.45	-2	2,900	-0.07%
2018/10/17	0	0.00	1	30.85	30.90	-1	3,309	-0.03%
2018/10/16	1	30.80	0	0.00	30.45	1	3,832	0.03%
2018/10/15	1	30.60	0	0.00	30.60	1	4,107	0.02%
2018/10/11	0	0.00	2	27.60	27.50	-2	4,191	-0.05%
2018/10/09	3	30.15	0	0.00	30.55	3	4,204	0.07%
2018/10/05	6	34.00	8	35.14	34.10	-2	4,205	-0.05%
2018/10/03	3	37.63	75	37.50	36.90	-72	4,351	-1.65%
2018/10/02	1	39.05	0	0.00	38.90	1	4,453	0.02%
2018/10/01	4	38.88	0	0.00	38.85	4	4,481	0.09%
2018/09/28	2	38.70	10	38.80	38.70	-8	4,577	-0.17%
2018/09/27	2	39.25	3	39.45	39.10	-1	4,661	-0.02%
2018/09/26	10	38.84	1	38.35	38.90	9	4,671	0.19%
2018/09/21	1	38.20	10	38.20	38.75	-9	4,916	-0.18%
2018/09/20	1	38.40	0	0.00	38.30	1	5,004	0.02%
2018/09/19	4	38.99	0	0.00	38.90	4	5,050	0.08%
2018/09/17	1	40.65	0	0.00	40.20	1	5,127	0.02%
2018/09/14	10	40.85	2	40.90	41.40	8	5,143	0.16%
2018/09/13	3	39.42	0	0.00	38.80	3	5,159	0.06%
2018/09/11	1	39.35	0	0.00	39.00	1	5,319	0.02%
2018/09/07	5	41.88	2	42.35	40.35	3	5,703	0.05%
2018/09/06	1	43.50	0	0.00	43.50	1	6,145	0.02%
2018/09/05	2	44.25	1	43.90	44.20	1	6,697	0.01%
2018/09/04	1	44.80	2	45.30	44.00	-1	7,180	-0.01%
2018/09/03	1	46.50	1	48.10	46.40	0	7,327	0.00%
2018/08/31	3	48.07	2	48.20	48.05	1	7,891	0.01%
2018/08/30	1	48.70	0	0.00	48.80	1	7,943	0.01%
2018/08/29	0	0.00	2	49.00	48.65	-2	8,112	-0.02%
2018/08/28	2	49.00	1	48.90	48.40	1	8,334	0.01%
2018/08/27	1	47.10	11	47.17	48.70	-10	8,357	-0.12%
2018/08/24	1	46.60	0	0.00	46.60	1	8,362	0.01%
2018/08/23	1	48.15	0	0.00	48.10	1	8,440	0.01%
2018/08/22	3	49.05	6	48.78	48.65	-3	8,465	-0.04%
2018/08/21	1	48.90	2	48.88	48.85	-1	8,484	-0.01%
2018/08/20	9	47.98	19	48.30	48.50	-10	8,519	-0.12%
2018/08/17	3	49.48	1	50.50	49.45	2	8,556	0.02%
2018/08/16	3	49.05	5	49.91	50.00	-2	8,625	-0.02%
2018/08/15	6	50.30	10	50.49	50.00	-4	8,679	-0.05%
2018/08/14	4	49.80	5	49.84	49.80	-1	8,709	-0.01%
2018/08/13	9	48.46	2	48.85	49.25	7	8,686	0.08%
2018/08/10	4	55.58	4	53.60	53.60	0	8,606	0.00%
2018/08/09	3	55.33	0	0.00	55.50	3	8,620	0.03%
2018/08/08	7	56.24	3	56.53	55.10	4	8,672	0.05%
2018/08/07	1	54.90	0	0.00	54.60	1	8,582	0.01%
2018/08/03	7	57.44	7	57.36	56.80	0	8,554	0.00%
2018/08/02	1	57.20	5	57.02	57.00	-4	8,524	-0.05%
2018/08/01	18	58.73	17	59.82	58.10	1	8,471	0.01%
2018/07/31	2	56.40	6	55.98	57.20	-4	8,210	-0.05%
2018/07/30	6	56.65	5	56.70	55.60	1	8,182	0.01%
2018/07/27	11	57.65	5	57.56	57.80	6	8,134	0.07%
2018/07/26	5	57.70	10	56.68	56.80	-5	8,083	-0.06%
2018/07/25	13	60.08	9	60.41	58.60	4	7,997	0.05%
2018/07/24	12	59.17	6	57.72	59.50	6	7,856	0.08%
2018/07/23	16	58.79	11	57.32	58.30	5	7,649	0.07%
2018/07/20	12	56.14	8	57.20	58.50	4	7,184	0.06%
2018/07/19	2	54.50	3	54.40	53.20	-1	6,947	-0.01%
2018/07/18	2	52.80	0	0.00	51.00	2	6,880	0.03%
2018/07/17	1	53.10	2	52.65	52.20	-1	6,907	-0.01%
2018/07/16	1	52.00	0	0.00	52.10	1	6,905	0.01%
2018/07/13	0	0.00	2	53.85	53.60	-2	6,923	-0.03%
2018/07/12	4	53.58	6	53.78	53.50	-2	6,954	-0.03%
2018/07/11	13	51.48	7	51.93	52.80	6	6,922	0.09%
2018/07/10	4	52.25	1	51.70	52.10	3	7,101	0.04%
2018/07/09	11	50.14	0	0.00	49.30	11	7,109	0.15%
2018/07/06	12	51.20	1	48.35	50.80	11	7,327	0.15%
2018/07/05	1	50.10	2	52.60	48.30	-1	7,426	-0.01%
2018/07/04	53	53.62	4	53.58	52.40	49	7,514	0.65%
2018/07/03	6	55.60	62	53.79	53.20	-56	7,434	-0.75%
2018/07/02	3	59.30	3	59.00	59.10	0	7,182	0.00%
2018/06/29	46	61.24	3	59.70	60.60	43	7,140	0.60%
2018/06/28	4	55.65	0	0.00	56.00	4	7,028	0.06%
2018/06/27	0	0.00	3	57.10	55.80	-3	6,982	-0.04%
2018/06/26	0	0.00	2	56.55	57.80	-2	6,956	-0.03%
2018/06/21	3	60.57	3	60.13	59.90	0	6,876	0.00%
2018/06/20	2	59.90	8	62.78	58.80	-6	6,826	-0.09%
2018/06/19	11	62.97	5	63.14	62.30	6	6,705	0.09%
2018/06/15	19	69.60	15	68.24	67.00	4	6,598	0.06%
2018/06/14	38	68.35	34	69.49	70.00	4	6,259	0.06%
2018/06/13	26	70.19	25.3	69.69	70.90	0.7	5,770	0.01%
2018/06/12	19	63.19	8	63.98	64.50	11	5,218	0.21%
2018/06/11	11	57.97	9	58.70	58.70	2	4,735	0.04%
2018/06/08	8	52.48	37	52.78	53.40	-29	4,502	-0.64%
2018/06/07	9	48.84	2	49.48	48.60	7	3,931	0.18%
2018/06/06	10	50.01	3	50.57	49.40	7	3,884	0.18%
2018/06/05	9	49.32	15	49.81	49.75	-6	3,745	-0.16%
2018/06/04	1	48.00	1	48.70	48.00	0	3,531	0.00%
2018/05/31	2	46.35	10	48.64	48.15	-8	3,505	-0.23%
2018/05/30	0	0.00	3	46.17	45.80	-3	3,437	-0.09%
2018/05/29	3	46.75	0	0.00	46.75	3	3,440	0.09%
2018/05/28	7	46.89	4	46.85	46.95	3	3,490	0.09%
2018/05/25	4	47.31	1	47.55	47.60	3	3,710	0.08%
2018/05/24	2	47.78	18	48.04	48.40	-16	3,691	-0.43%
2018/05/23	20	48.20	18	47.71	46.75	2	3,718	0.05%
2018/05/22	18	47.11	46	47.26	47.10	-28	3,657	-0.77%
2018/05/21	7	44.93	1	44.90	44.90	6	3,561	0.17%
2018/05/18	5	44.02	1	44.30	44.30	4	3,552	0.11%
2018/05/17	28	44.79	31	44.49	44.30	-3	3,566	-0.08%
2018/05/16	15	44.40	4	44.43	43.85	11	3,523	0.31%
2018/05/15	1	43.00	2	42.80	42.05	-1	3,458	-0.03%
2018/05/11	0	0.00	6	42.08	41.75	-6	3,471	-0.17%
2018/05/10	0	0.00	10	41.15	40.90	-10	3,448	-0.29%
2018/05/09	12	41.99	0	0.00	41.50	12	3,474	0.35%
2018/05/04	2	40.63	0	0.00	40.80	2	3,644	0.05%
2018/05/03	7	41.50	1	41.20	41.00	6	3,647	0.16%
2018/05/02	0	0.00	3	42.75	41.45	-3	3,716	-0.08%
2018/04/30	10	43.10	10	42.10	42.80	0	3,813	0.00%
2018/04/27	10	41.64	2	41.15	42.30	8	3,803	0.21%
2018/04/26	2	43.40	0	0.00	40.50	2	3,795	0.05%
2018/04/25	8	43.67	3	44.85	43.65	5	3,729	0.13%
2018/04/24	37	44.83	2	44.58	44.05	35	3,707	0.94%
2018/04/23	8	47.76	6	46.77	46.10	2	3,723	0.05%
2018/04/20	4	48.03	3	48.55	48.00	1	3,673	0.03%
2018/04/19	2	47.83	6	48.05	47.60	-4	3,692	-0.11%
2018/04/18	1	47.90	1	47.70	47.55	0	3,676	0.00%
2018/04/17	1	50.50	4	49.70	48.85	-3	3,588	-0.08%
2018/04/16	3	52.33	11	52.44	51.70	-8	3,490	-0.23%
2018/04/13	4	49.90	17	49.86	49.40	-13	3,247	-0.40%
2018/04/12	1	50.00	1	50.00	50.20	0	3,112	0.00%
2018/04/11	4	47.70	6	48.33	47.15	-2	2,850	-0.07%
2018/04/10	2	46.70	25	47.51	46.10	-23	2,660	-0.86%
2018/04/03	3	44.80	5	44.29	44.40	-2	2,467	-0.08%
2018/04/02	0	0.00	7	44.58	44.40	-7	2,458	-0.28%
2018/03/30	1	44.00	0	0.00	43.95	1	2,461	0.04%
2018/03/29	3	45.37	2	45.10	44.55	1	2,464	0.04%
2018/03/28	1	43.95	4	44.20	44.20	-3	2,437	-0.12%
2018/03/27	3	43.75	5	43.92	44.20	-2	2,433	-0.08%
2018/03/26	0	0.00	2	42.60	42.55	-2	2,445	-0.08%
2018/03/23	1	42.40	0	0.00	42.20	1	2,437	0.04%
2018/03/22	0	0.00	1	43.30	43.25	-1	2,426	-0.04%
2018/03/21	4	43.58	4	43.90	43.60	0	2,414	0.00%
2018/03/19	0	0.00	1	43.20	43.25	-1	2,407	-0.04%
2018/03/15	4	44.50	5	44.72	44.25	-1	2,414	-0.04%
2018/03/14	3	43.27	2	43.63	43.20	1	2,389	0.04%
2018/03/13	2	43.93	0	0.00	44.05	2	2,437	0.08%
2018/03/12	1	43.60	3.1	43.74	43.90	-2.1	2,462	-0.08%
2018/03/09	11	44.55	2	43.60	43.60	9	2,472	0.36%
2018/03/08	0	0.00	1	43.50	43.10	-1	2,457	-0.04%
2018/03/07	1	42.50	5	42.75	42.50	-4	2,455	-0.16%
2018/03/06	3	44.27	2	44.13	43.90	1	2,475	0.04%
2018/03/05	1	45.70	2	44.05	43.90	-1	2,490	-0.04%
2018/03/02	3	44.83	1	45.15	44.80	2	2,467	0.08%
2018/03/01	11	46.35	11	45.49	45.90	0	2,443	0.00%
2018/02/27	20	47.19	13	47.56	46.35	7	2,384	0.29%
2018/02/26	9	44.12	21	43.90	44.75	-12	2,139	-0.56%
2018/02/23	0	0.00	5	44.49	43.90	-5	2,108	-0.24%
2018/02/22	2	42.00	2	41.13	41.55	0	2,071	0.00%
2018/02/21	1	42.30	3	42.55	41.75	-2	2,061	-0.10%
2018/02/12	4	40.89	2	41.75	40.40	2	2,059	0.10%
2018/02/09	3	40.40	0	0.00	40.50	3	2,120	0.14%
2018/02/08	4	41.88	6	42.19	42.40	-2	2,125	-0.09%
2018/02/07	1	43.10	0	0.00	42.20	1	2,142	0.05%
2018/02/06	7	41.14	3	40.58	40.80	4	2,139	0.19%
2018/02/05	4	41.50	0	0.00	43.85	4	2,106	0.19%
2018/02/02	4	43.20	2	42.90	42.95	2	2,115	0.09%
2018/02/01	8	44.21	1	43.35	43.45	7	2,204	0.32%
2018/01/31	9	43.86	6	44.29	43.50	3	2,222	0.14%
2018/01/30	1	43.40	3	43.05	43.10	-2	2,201	-0.09%
2018/01/29	0	0.00	1	44.25	43.85	-1	2,210	-0.05%
2018/01/26	0	0.00	2	41.80	42.10	-2	2,164	-0.09%
2018/01/25	3	43.60	1	42.75	42.00	2	2,207	0.09%
2018/01/24	2	40.95	3	41.87	42.55	-1	2,187	-0.05%
2018/01/23	2	40.45	0	0.00	41.10	2	2,133	0.09%
2018/01/22	1	41.00	0	0.00	41.10	1	2,214	0.05%
2018/01/18	1	40.60	0	0.00	40.10	1	2,358	0.04%
2018/01/17	0	0.00	9	41.10	40.30	-9	2,419	-0.37%
2018/01/16	0	0.00	1	38.50	38.65	-1	2,519	-0.04%
2018/01/15	2	38.70	2	38.50	38.95	0	2,763	0.00%
2018/01/12	2	37.00	0	0.00	36.90	2	2,979	0.07%
2018/01/04	2	38.10	0	0.00	37.75	2	3,295	0.06%