• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.05%
  • 成交量
    1,245張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171191.002190.00193.00-12,710-0.04%
2024/12/163195.001198.50191.0022,8610.07%
2024/12/131204.001206.00207.0002,9160.00%
2024/12/121204.001211.00204.5003,0280.00%
2024/12/110205.0000.00203.5003,0790.00%
2024/12/101212.0000.00207.5013,0960.03%
2024/12/061.1214.001215.00210.500.13,1520.00%
2024/12/051210.0000.00209.0013,1900.03%
2024/12/020200.0000.00198.5003,2900.00%
2024/11/291204.501207.00204.5003,2970.00%
2024/11/283204.5000.00204.5033,3410.09%
2024/11/271231.0000.00227.0013,3290.03%
2024/11/261238.501235.50235.0003,4060.00%
2024/11/2100.001235.00235.00-13,555-0.03%
2024/11/182220.752219.25215.0003,5020.00%
2024/11/152227.753226.17229.00-13,492-0.03%
2024/11/131236.0000.00234.5013,5070.03%
2024/11/122.1236.243238.50234.50-0.93,499-0.03%
2024/11/112249.251249.00247.5013,4540.03%
2024/11/081249.001242.00245.5003,4100.00%
2024/11/073241.677243.71246.50-43,387-0.12%
2024/11/062231.501239.00232.5013,3250.03%
2024/11/052227.0000.00225.5023,2910.06%
2024/11/041226.5000.00227.0013,3190.03%
2024/11/011226.5000.00226.5013,3400.03%
2024/10/281235.001233.50232.0003,2830.00%
2024/10/255251.606244.92241.50-13,264-0.03%
2024/10/2412246.6311242.55242.0013,1950.03%
2024/10/231236.502252.75254.50-13,082-0.03%
2024/10/223233.672230.00231.5013,0630.03%
2024/10/1800.001233.00230.50-13,067-0.03%
2024/10/1700.002.1230.60232.50-2.13,049-0.07%
2024/10/166.1215.664216.26218.502.13,0400.07%
2024/10/152215.070215.50215.0022,9620.07%
2024/10/144234.383240.00238.5012,8940.03%
2024/10/1100.000239.50238.5002,8520.00%
2024/10/0800.001248.00249.00-12,843-0.04%
2024/10/071.5243.592252.75258.00-0.52,844-0.02%
2024/10/0400.002232.00240.00-22,851-0.07%
2024/09/2700.001241.00236.50-12,881-0.03%
2024/09/260.1240.0000.00239.000.12,8800.00%
2024/09/253.5241.091244.00244.002.52,8900.09%
2024/09/2400.000228.50226.5002,8640.00%
2024/09/2016238.6614238.14238.0022,7870.07%
2024/09/1933247.4733249.08244.0002,6650.00%
2024/09/184239.503241.17248.5012,3330.04%
2024/09/161220.006.1220.45226.00-5.12,205-0.23%
2024/09/135.1193.896201.58205.50-0.92,127-0.04%
2024/09/123185.6700.00187.0032,0110.15%
2024/09/1000.001177.00177.00-11,931-0.05%
2024/09/0900.002176.00177.50-21,904-0.11%
2024/09/0500.002175.50178.00-21,854-0.11%
2024/09/043165.501171.50165.5021,7880.11%
2024/09/022178.503176.83176.50-11,731-0.06%
2024/08/305174.702174.00176.0031,7010.18%
2024/08/292167.502.1168.55170.50-0.11,646-0.01%
2024/08/283.1166.233167.00166.000.11,6230.01%
2024/08/274164.252165.24166.5021,6050.12%
2024/08/260154.0000.00155.5001,4920.00%
2024/08/200141.0000.00140.5001,6530.00%
2024/08/0600.001122.00118.50-11,769-0.06%
2024/08/013142.333142.33142.0001,8300.00%
2024/07/3100.001143.00140.00-11,833-0.05%
2024/07/3000.003140.67142.50-31,831-0.16%
2024/07/291139.0000.00134.5011,8240.05%
2024/07/263138.670140.00138.5031,8070.16%
2024/07/181151.001152.00153.5001,8340.00%
2024/07/1100.001146.50146.50-11,885-0.05%
2024/07/091147.0000.00147.5011,9900.05%
2024/07/080151.006153.00149.50-62,050-0.29%
2024/07/0500.001148.00151.00-12,052-0.05%
2024/07/041144.501144.50144.0002,0510.00%
2024/07/031146.5000.00147.0012,0850.05%
2024/07/021147.501148.50148.0002,1170.00%
2024/07/0100.001151.50149.50-12,180-0.05%
2024/06/283147.831150.00147.5022,2780.09%
2024/06/271148.0000.00148.0012,3260.04%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/251148.001150.00149.5002,3950.00%
2024/06/242156.7500.00150.0022,4050.08%
2024/06/2100.003162.83161.50-32,479-0.12%
2024/06/201156.5000.00157.0012,4640.04%
2024/06/171160.5000.00158.0012,5060.04%
2024/06/140161.5000.00160.0002,5320.00%
2024/06/131161.0000.00161.0012,5510.04%
2024/06/0700.001158.50159.00-12,766-0.04%
2024/06/061161.001158.50159.5002,8660.00%
2024/06/0500.000165.00163.0002,9170.00%
2024/06/040171.0000.00170.0002,9920.00%
2024/05/310171.500170.50169.5003,2460.00%
2024/05/3000.000171.50176.0003,2210.00%
2024/05/272180.692172.25172.0003,3920.00%
2024/05/2400.001.5165.40172.00-1.53,329-0.05%
2024/05/231156.002155.50156.50-13,348-0.03%
2024/05/221.1156.052157.75156.00-0.93,365-0.03%
2024/05/2100.002156.25156.00-23,374-0.06%
2024/05/200169.000157.00156.5003,3850.00%
2024/05/170.1161.0000.00159.000.13,3750.00%
2024/05/163166.173162.67161.0003,3840.00%
2024/05/158157.193156.34161.0053,3210.15%
2024/05/142158.254.1155.89156.50-2.13,358-0.06%
2024/05/131155.001153.00153.0003,3930.00%
2024/05/101154.002.1151.88154.50-1.13,409-0.03%
2024/05/092156.002157.25152.0003,4270.00%
2024/05/0800.002154.50153.50-23,373-0.06%
2024/05/071.1146.360146.00146.501.13,3330.03%
2024/05/061.1149.051148.50148.500.13,3540.00%
2024/05/032151.001150.00149.0013,3770.03%
2024/04/3000.004153.00153.00-43,590-0.11%
2024/04/263154.332153.25151.5013,6290.03%
2024/04/252155.003155.50153.50-13,577-0.03%
2024/04/242142.014146.25149.00-23,502-0.06%
2024/04/2300.002140.50138.00-23,477-0.06%
2024/04/221134.0000.00135.0013,4620.03%
2024/04/1900.004.2141.17138.50-4.23,440-0.12%
2024/04/182148.5000.00146.5023,3880.06%
2024/04/175150.9000.00149.5053,3760.15%
2024/04/161147.001148.50148.0003,3550.00%
2024/04/156158.508159.13155.50-23,317-0.06%
2024/04/122154.785158.70159.00-33,248-0.09%
2024/04/111148.0000.00146.0013,1850.03%
2024/04/101154.003152.83149.00-23,164-0.06%
2024/04/0922157.2017156.71154.0053,1650.16%
2024/04/086158.0010157.60158.00-43,151-0.13%
2024/04/036153.922155.50152.5043,0940.13%
2024/04/027.2161.786162.08161.001.23,0200.04%
2024/04/015156.605157.50158.0002,9100.00%
2024/03/292150.255.2151.81152.00-3.22,858-0.11%
2024/03/285147.7000.00146.5052,7950.18%
2024/03/271.2150.505151.90150.50-3.82,763-0.14%
2024/03/2616151.2513155.65147.5032,7210.11%
2024/03/252150.002151.50150.0002,6030.00%
2024/03/2000.001150.00146.50-12,573-0.04%
2024/03/191146.0000.00147.5012,5780.04%
2024/03/182144.751144.50144.5012,5410.04%
2024/03/153142.832141.50140.0012,5100.04%
2024/03/1400.001151.50147.00-12,454-0.04%
2024/03/135151.300150.50150.0052,3670.21%
2024/03/127166.5012165.38166.50-52,266-0.22%
2024/03/113154.172154.00157.5012,1620.05%
2024/03/084.1163.072157.50151.002.12,0840.10%
2024/03/0723166.0224168.04167.50-11,987-0.05%
2024/03/061157.002148.00157.00-11,760-0.06%
2024/03/052142.501144.00143.0011,6880.06%
2024/03/041142.506145.50144.50-51,641-0.30%
2024/03/0100.002131.25134.00-21,525-0.13%
2024/02/293128.502130.97132.0011,4770.07%
2024/02/2700.002121.75121.50-21,401-0.14%
2024/02/266124.005123.40123.5011,3500.07%
2024/02/232119.250120.50119.0021,2600.16%
2024/02/2200.002116.50117.00-21,218-0.16%
2024/02/211116.021116.50116.0001,1980.00%
2024/02/202119.001120.00119.0011,1820.08%
2024/02/191123.0000.00121.5011,1740.09%
2024/02/161.1123.3600.00120.501.11,1500.09%
2024/02/1514.1122.0015118.77123.50-11,125-0.08%
2024/02/0512.1116.5218.1118.14117.50-61,049-0.57%
2024/02/011111.5000.00111.5019650.10%
2024/01/312107.0000.00107.0029320.21%
2024/01/303109.0000.00107.5039180.33%
2024/01/292110.0000.00109.5029020.22%
2024/01/2600.006.1108.60108.00-6.1872-0.70%
2024/01/253.1108.844108.50107.50-0.9843-0.11%
2024/01/2420.1113.6017113.12109.003.17930.39%
2024/01/232106.003106.34108.00-1619-0.16%
2024/01/18297.3000.0095.9025550.36%
2024/01/15299.7000.0099.7025580.36%
2024/01/12397.8000.0097.8035700.53%
2024/01/090100.0000.00100.0006050.00%
2024/01/031103.501102.01101.5006360.00%
2024/01/0200.004103.00103.50-4614-0.65%
2023/12/29299.3000.0099.3025890.34%
2023/12/28098.7400.0098.8005980.01%
2023/12/2600.00299.2097.00-2622-0.32%
2023/12/25295.25495.0094.70-2628-0.32%
2023/12/22294.5000.0094.3026380.31%
2023/12/21294.6000.0093.9026500.31%
2023/12/14299.100101.5098.6026620.30%
2023/12/1300.00195.1094.10-1651-0.15%
2023/12/12194.5000.0093.5016540.15%
2023/12/11494.93295.1094.8026520.31%
2023/12/07296.5000.0095.2026510.31%
2023/12/06397.07197.0097.0026510.31%
2023/11/2900.001101.00101.50-1714-0.14%
2023/11/272100.5000.00100.0027120.28%
2023/11/2400.000101.5099.8007120.00%
2023/11/2200.00299.60100.00-2712-0.28%
2023/11/16197.70397.2097.50-2712-0.28%
2023/11/15295.3000.0095.3027270.28%
2023/11/09493.80295.4093.3027930.25%
2023/11/03294.8000.0094.8028180.24%
2023/10/25093.8500.0093.0009490.00%
2023/10/20192.10192.4092.7001,0060.00%
2023/10/19294.25294.7093.8001,0040.00%
2023/10/17199.706100.7598.00-51,003-0.50%
2023/10/121100.002100.25103.50-11,083-0.09%
2023/10/040107.5000.00107.0001,2030.00%
2023/10/030108.0000.00106.5001,2750.00%
2023/10/021108.0100.00109.0011,3660.07%
2023/09/261102.002101.75101.50-11,424-0.07%
2023/09/212103.502104.00104.0001,4330.00%
2023/09/1910109.2010109.60108.5001,4450.00%
2023/09/185107.006108.42108.50-11,427-0.07%
2023/09/1400.001106.50106.00-11,421-0.07%
2023/09/131102.5000.00103.5011,4290.07%
2023/09/0800.002103.50105.50-21,436-0.14%
2023/09/071108.5000.00107.5011,4140.07%
2023/09/011114.5000.00114.5011,3880.07%
2023/08/3100.001111.00112.50-11,389-0.07%
2023/08/302110.501111.50110.0011,3890.07%
2023/08/281111.001109.50109.0001,3920.00%
2023/08/2400.001114.00114.00-11,392-0.07%
2023/08/182115.751121.00113.0011,3670.07%
2023/08/171108.001109.50110.0001,3290.00%
2023/08/162109.002109.50109.5001,3140.00%
2023/08/151112.5000.00113.0011,3080.08%
2023/08/101120.501120.00117.5001,3910.00%
2023/08/0900.001123.00122.50-11,388-0.07%
2023/07/315132.401133.50132.5041,3040.31%
2023/07/2800.004135.75133.00-41,276-0.31%
2023/07/272148.5000.00146.5021,2250.16%
2023/07/262151.003148.67151.00-11,206-0.08%
2023/07/2500.002145.00144.50-21,170-0.17%
2023/07/2100.007142.71145.00-71,149-0.61%
2023/07/195147.000143.00144.5051,1300.44%
2023/07/183147.8300.00146.0031,1580.26%
2023/07/171151.002150.50153.50-11,158-0.09%
2023/07/1400.003148.17143.50-31,110-0.27%
2023/07/131145.5000.00142.5011,0690.09%
2023/07/122140.0000.00145.5021,0430.19%
2023/07/1100.002143.50145.50-21,009-0.20%
2023/07/100144.501143.50142.50-1961-0.10%
2023/07/075138.807139.07136.00-2898-0.22%
2023/07/067133.366135.00133.0018240.12%
2023/07/051124.003.2124.84124.50-2.2768-0.29%
2023/07/033117.337117.64119.00-4713-0.56%
2023/06/301110.000.3111.00110.500.76840.10%
2023/06/293109.5000.00110.5036790.44%
2023/06/280112.0000.00112.0006730.00%
2023/06/2700.000105.00106.5006560.00%
2023/06/1600.001105.00104.00-1604-0.17%
2023/06/152101.7600.00104.5025990.33%
2023/06/1400.002105.00106.00-2590-0.34%
2023/06/1300.001104.50103.00-1583-0.17%
2023/06/081103.5000.00102.0015630.18%
2023/06/0700.005103.00105.00-5558-0.90%
2023/06/0500.001101.50101.00-1542-0.18%
2023/06/0200.002100.50101.00-2545-0.37%
2023/05/291101.5000.0099.5015320.19%
2023/05/25299.30398.8098.70-1529-0.19%
2023/05/184102.884103.1399.6005060.00%
2023/05/171499.7713100.4499.1014660.21%
2023/05/16294.90296.1095.1004140.00%
2023/05/1500.00192.3092.70-1395-0.25%
2023/05/1200.00490.8391.30-4387-1.03%
2023/05/10190.6000.0090.5013830.26%
2023/05/0800.001089.7289.70-10394-2.53%
2023/04/2800.00294.0089.60-2397-0.50%
2023/04/271588.5400.0087.60153863.88%
2023/04/2500.000.285.5486.30-0.2380-0.04%
2023/04/212.297.23392.3091.30-0.9362-0.23%
2023/04/20395.27498.0894.50-1311-0.32%
2023/04/1200.00193.5090.60-1232-0.43%
2023/04/11195.10595.1095.10-4209-1.90%
2023/03/16182.7000.0082.1011940.52%
2023/03/08185.6000.0085.9011980.50%
2023/03/07285.40186.1086.7011950.51%
2023/02/1700.00279.9079.70-2169-1.18%
2023/02/0600.00177.8077.50-1141-0.71%
2023/02/0100.00173.3074.10-1132-0.76%
2023/01/06166.1000.0066.1011440.69%
2023/01/04266.00465.5066.60-2151-1.32%
2022/12/29164.8000.0065.0011540.65%
2022/12/1500.00173.4073.00-1162-0.62%
2022/12/14474.28273.8073.4021591.25%
2022/11/23167.3000.0067.3011440.69%
2022/11/18567.6000.0067.3051473.39%
2022/11/10161.4000.0061.5011550.64%
2022/10/13157.50156.2057.0002060.00%
2022/09/230.169.1000.0068.600.12620.02%
2022/09/12171.3000.0071.3012860.35%
2022/08/09165.0000.0065.2012630.38%
2022/08/08165.9000.0065.1012580.39%
2022/07/08269.9000.0073.5022310.86%
2022/07/07268.3000.0069.4022220.90%
2022/07/0400.000.479.4078.60-0.4194-0.21%
2022/07/01283.6500.0083.3021961.02%
2022/06/15193.2000.0093.0012160.46%
2022/06/14192.4000.0092.4012230.45%
2022/06/070.195.0000.0094.500.12600.02%
2022/04/280.199.0200.0099.600.14830.01%
2022/04/150.1109.0000.00106.500.16420.01%
2022/04/011113.5000.00114.5011,3170.08%
2022/03/311114.5000.00114.5011,4220.07%
2022/03/280.1114.0000.00114.000.11,4690.00%
2022/03/070.1114.0000.00113.500.11,8160.00%
2022/03/031119.5000.00119.0011,8150.06%
2022/02/240.1119.0000.00118.500.11,8300.00%
2022/02/220.1121.0000.00122.500.11,8320.00%
2022/02/141.1126.275124.00123.00-3.91,900-0.21%
2022/02/104133.001133.00133.5031,9200.16%
2022/02/091132.0000.00130.5011,9430.05%
2022/02/0800.001131.00130.50-11,935-0.05%
2022/02/071124.5000.00125.0011,9190.05%
2022/01/131132.5000.00132.0011,7680.06%
2022/01/073139.5000.00137.5031,6680.18%
2022/01/062146.0000.00149.5021,5950.13%
2022/01/052154.5000.00150.0021,5550.13%
2022/01/041161.501156.50156.0001,5030.00%
2022/01/032148.001153.00155.5011,3890.07%
2021/12/3011146.5012150.38154.00-11,251-0.08%
2021/12/2900.001141.50140.00-11,082-0.09%
2021/12/281138.5000.00138.5011,0350.10%
2021/12/2700.002137.75136.00-2974-0.21%
2021/12/201127.5000.00125.5018110.12%
2021/12/171125.5000.00126.0018020.12%
2021/12/1600.001127.00128.00-1785-0.13%
2021/12/151133.0000.00133.0017510.13%
2021/12/091138.0000.00133.5016640.15%
2021/12/081137.001138.50139.0006320.00%
2021/12/072138.502139.50134.5005910.00%
2021/12/0600.002130.50129.50-2536-0.37%
2021/12/0200.001120.00116.00-1393-0.25%
2021/11/261110.0000.00110.0013580.28%
2021/11/221115.5000.00116.0013310.30%
2021/11/1800.001116.00114.00-1319-0.31%
2021/11/1700.001121.00118.00-1309-0.32%
2021/11/166116.8300.00116.5062922.05%
2021/11/121113.001108.00107.0002420.00%
2021/11/1100.001111.00111.00-1232-0.43%
2021/11/1000.000.1111.51109.50-0.1223-0.04%
2021/11/091.1110.910.1102.50110.501.12090.50%
2021/11/080.1105.0000.00105.500.11820.03%
2021/09/29188.1000.0088.5011960.51%
2021/09/1300.00189.7089.90-1245-0.41%
2021/09/06192.0000.0091.2012430.41%
2021/08/0600.00194.0094.00-1204-0.49%
2021/08/0400.00290.7591.90-2206-0.97%
2021/07/3000.00189.7089.70-1213-0.47%
2021/06/21187.0000.0087.2011620.62%
2021/05/2100.00186.9087.80-1222-0.45%
2021/05/2000.00186.6086.30-1226-0.44%
2021/05/1100.001.386.4786.40-1.3227-0.59%
2021/05/07289.1000.0089.4022200.91%
2021/04/1400.001.192.1491.30-1.1215-0.49%
2021/04/1300.00194.4092.60-1214-0.47%
2021/03/30195.0000.0095.3012040.49%
2021/03/2200.00291.8091.60-2199-1.00%
2021/03/1700.00191.9093.00-1198-0.50%
2021/03/1200.00591.6091.20-5189-2.64%
2021/03/11690.5000.0090.6061883.18%
2021/03/1000.00190.4090.50-1189-0.53%
2021/03/0400.00191.0091.10-1184-0.54%
2021/02/2400.00390.0391.50-3164-1.83%
2021/02/23389.0000.0088.4031531.95%
2021/01/29182.9000.0082.4011410.71%
2021/01/2800.00182.9082.90-1140-0.71%
2021/01/22286.50385.9385.60-1137-0.73%
2021/01/19183.9000.0083.8011090.91%
2021/01/11184.4000.0084.8011090.92%
2021/01/0700.00284.6085.00-2106-1.88%
2021/01/06183.9000.0084.5011060.94%
2020/12/02284.2000.0084.402882.27%
2020/11/2300.000.183.0083.00-0.1105-0.10%
2020/11/10279.1000.0079.3021151.73%
2020/09/1100.00183.5083.50-1214-0.47%
2020/09/07186.0000.0084.3012170.46%
2020/09/0300.00185.5085.70-1212-0.47%
2020/08/0500.00389.5089.40-3220-1.36%
2020/07/2900.000.187.9087.70-0.1232-0.04%
2020/07/2700.000.189.8089.70-0.1232-0.02%
2020/07/0900.00287.5087.40-2239-0.83%
2020/07/087.191.8600.0092.007.12323.03%
2020/07/070.191.2000.0091.200.12260.04%
2020/06/1900.00190.4090.20-1263-0.38%
2020/06/18189.2000.0089.8012660.37%
2020/06/15187.6000.0087.2013040.33%
2020/06/11189.7000.0088.3013170.31%
2020/05/290.188.1000.0088.100.13400.01%
2020/05/15184.0000.0085.7013280.30%
2020/05/0500.00585.0084.60-5314-1.59%
2020/05/04182.9000.0083.7013140.32%
2020/04/29284.1000.0085.2023130.64%
2020/04/28282.9000.0083.6023130.64%
2020/04/2200.00280.2080.20-2314-0.64%
2020/04/21279.50280.6078.9003130.00%
2020/04/15277.7000.0077.8023000.67%
2020/04/1400.001277.1077.20-12298-4.02%
2020/04/07172.00372.3072.50-2290-0.69%
2020/03/31369.5300.0069.7032781.08%
2020/03/3000.00169.6069.60-1278-0.36%
2020/03/27170.30171.2069.4002790.00%
2020/03/25170.1000.0068.6012730.37%
2020/03/24165.60366.6067.20-2276-0.72%
2020/03/20165.60165.0064.9002820.00%
2020/03/191361.31161.3061.30122814.26%
2020/03/1700.00171.3071.50-1313-0.32%
2020/02/1300.00187.0086.90-1334-0.30%
2020/02/1100.00185.8086.30-1337-0.30%
2020/02/07185.3000.0086.0013590.28%
2020/01/09488.8500.0089.5043741.07%
2019/12/19394.20593.3293.30-2399-0.50%
2019/12/18193.10292.8092.00-1400-0.25%
2019/12/12191.60291.7092.00-1362-0.28%
2019/12/1100.00186.9088.30-1329-0.30%
2019/11/2500.00184.5084.10-1321-0.31%
2019/11/07282.2500.0081.8023780.53%
2019/11/06481.3000.0082.0043991.00%
2019/10/3000.00183.9083.60-1457-0.22%
2019/10/18185.5000.0086.5015780.17%
2019/10/08183.5000.0083.6016210.16%
2019/10/07283.6500.0083.9026480.31%
2019/09/27187.2000.0087.2017440.13%
2019/09/1800.00392.6092.70-3742-0.40%
2019/09/12293.8000.0094.2027590.26%
2019/09/1000.00294.8095.00-2766-0.26%
2019/09/09195.0000.0095.5017750.13%
2019/09/03195.9000.0095.8018290.12%
2019/08/16195.6000.0096.5018570.12%
2019/08/15194.6000.0095.3018550.12%
2019/08/14197.9000.0097.0018390.12%
2019/08/1200.00398.8097.80-3825-0.36%
2019/08/0800.00196.5097.80-1811-0.12%
2019/08/05398.4000.0097.5037770.39%
2019/07/30197.2000.0097.8017220.14%
2019/07/291101.002100.50102.00-1702-0.14%
2019/07/12095.0000.0095.1006610.00%
2019/07/1100.00095.2095.2006630.00%
2019/07/10193.602.295.0094.50-1.2647-0.19%
2019/07/09190.50191.0090.7005960.00%
2019/07/03185.2000.0085.1015950.17%
2019/06/2100.00188.3087.90-1644-0.16%
2019/06/1200.00389.6790.00-3698-0.43%
2019/06/11189.80189.7088.7007030.00%
2019/06/060.187.400.187.4086.8007470.00%
2019/05/30186.7000.0087.0018440.12%
2019/05/28186.6000.0087.0018950.11%
2019/05/17286.9000.0085.5021,3840.14%
2019/05/0600.00190.3090.10-11,445-0.07%
2019/04/17197.0000.0097.4011,6550.06%
2019/04/152100.002100.50100.0001,6310.00%
2019/04/1200.007100.1699.10-71,635-0.43%
2019/04/1100.001102.50102.00-11,620-0.06%
2019/04/012107.2500.00106.0021,6530.12%
2019/03/271108.501108.00107.0001,6760.00%
2019/03/201102.5000.00104.0011,7040.06%
2019/03/1900.001109.00107.00-11,700-0.06%
2019/03/181108.001106.50108.5001,6940.00%
2019/03/141110.5000.00109.0011,6680.06%
2019/03/131110.0000.00109.0011,6500.06%
2019/03/061103.501105.00104.5001,4780.00%
2019/03/0400.001105.00105.00-11,452-0.07%
2019/02/2700.004107.13108.00-41,417-0.28%
2019/02/263107.831112.50106.5021,3810.14%
2019/02/223115.171113.00113.5021,2400.16%
2019/02/212113.252116.00114.5001,2110.00%
2019/02/207114.215.5114.64113.501.51,1590.13%
2019/02/193106.005107.30108.00-21,025-0.19%
2019/02/1800.00198.3098.50-1896-0.11%
2019/02/13196.0000.0096.0018680.12%
2019/01/30595.90195.6094.0048480.47%
2019/01/29194.9000.0094.9018380.12%
2019/01/2400.00293.8094.50-2782-0.26%
2019/01/22188.00187.0087.3007390.00%
2019/01/21690.83192.0088.2057150.70%
2019/01/1800.002101.0093.50-2664-0.30%
2019/01/17197.50199.0098.5005900.00%
2019/01/16299.15196.0095.0015640.18%
2018/12/2400.00396.3092.00-3396-0.76%
2018/12/22389.47389.4089.8003540.00%
2018/12/21293.70294.8090.5003470.00%
2018/12/20194.401093.5092.80-9326-2.75%
2018/12/19193.10291.0593.10-1297-0.34%
2018/12/17189.60188.6088.0002430.00%
2018/12/13188.8000.0088.1012150.46%
2018/12/1200.00185.3085.00-1183-0.55%
2018/12/06173.4000.0072.5011430.70%
2018/11/28172.00171.6071.6001810.00%
2018/11/12168.7000.0070.0011890.53%
2018/11/0800.00571.2471.00-5190-2.62%
2018/10/11368.9700.0069.0032061.45%
2018/10/05375.5000.0076.1031981.51%
2018/10/04278.4000.0079.3021971.01%
2018/10/03279.2000.0078.4021971.01%
2018/09/2500.00280.7080.50-2207-0.96%
2018/09/07185.40384.2082.20-2239-0.84%
2018/09/06285.5000.0086.8022250.89%
2018/09/0300.000.180.0080.00-0.1211-0.03%
2018/08/3100.00181.5080.90-1213-0.47%
2018/08/16178.3000.0078.6012680.37%
2018/07/19279.1000.0078.1023790.53%
2018/06/28380.0000.0079.6035310.56%
2018/06/2700.00282.8080.20-2535-0.37%
2018/06/25293.3000.0092.0025360.37%
2018/05/1600.00294.2593.20-21,150-0.17%
2018/05/15189.5000.0088.4011,1400.09%
2018/05/1100.00285.0585.30-21,166-0.17%
2018/05/07182.8000.0083.2011,2150.08%
2018/05/0300.00185.0084.20-11,223-0.08%
2018/04/24280.00180.1078.8011,3600.07%
2018/04/20184.0000.0084.2011,4040.07%
2018/04/19184.6000.0083.9011,4460.07%
2018/04/17385.3000.0085.2031,5780.19%
2018/04/13195.0000.0094.3011,7530.06%
2018/04/11193.7000.0093.7011,7980.06%
2018/03/2000.005107.70109.50-52,002-0.25%
2018/03/191106.0000.00104.0012,0720.05%
2018/03/1600.001101.50103.00-12,054-0.05%
2018/03/144103.25198.0098.4032,0410.15%
2018/03/1300.00199.0099.50-12,002-0.05%
2018/03/123100.003101.17100.5001,9890.00%
2018/03/09395.10293.0595.9011,9390.05%
2018/03/0800.00293.3091.10-21,893-0.11%
2018/03/07192.5000.0091.0011,8920.05%
2018/02/23294.80493.3889.80-21,956-0.10%
2018/02/22290.206.190.9093.20-4.11,896-0.22%
2018/02/21287.70287.7088.2001,8690.00%
2018/02/08686.33688.1888.0001,8140.00%
2018/02/0700.00183.6083.10-11,773-0.06%
2018/02/05284.05183.2083.6011,7870.06%
2018/02/02179.6000.0081.8011,8120.06%
2018/02/0100.00182.7080.00-11,820-0.05%
2018/01/30186.5000.0084.0011,7690.06%
2018/01/2900.00187.8088.20-11,761-0.06%
2018/01/25189.00288.0087.70-11,743-0.06%
2018/01/24188.50190.8088.5001,7310.00%
2018/01/2300.00187.9087.50-11,696-0.06%
2018/01/22390.13189.9088.4021,6830.12%
2018/01/19190.00189.8090.0001,6500.00%
2018/01/18187.1000.0085.0011,5890.06%
2018/01/17185.0000.0087.0011,5740.06%
2018/01/1600.00188.3085.80-11,549-0.06%
2018/01/15189.0000.0085.0011,5170.07%
2018/01/1200.00588.6089.10-51,472-0.34%
2018/01/11184.10185.8084.1001,4180.00%
2018/01/10181.00383.5081.00-21,331-0.15%
2018/01/0900.00881.9883.10-81,228-0.65%
2018/01/05180.00280.0579.00-11,087-0.09%
2018/01/04379.70282.7580.3011,0510.10%
2018/01/0300.00878.2179.00-8954-0.84%
2018/01/02370.30972.6071.90-6867-0.69%
達興材料 相關文章
達興材料 相關影音