振發 (5426)-元大-南投券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	29.90	7	29.84	29.60	-7	5,393	-0.13%
2025/01/15	0	0.00	7	29.46	29.30	-7	5,385	-0.13%
2025/01/14	0	30.20	0	0.00	30.15	0	5,368	0.00%
2025/01/13	1	30.60	0	0.00	30.50	1	5,359	0.02%
2025/01/10	10	32.48	7.3	31.76	30.00	2.7	5,316	0.05%
2025/01/09	0	0.00	1	32.90	32.90	-1	5,136	-0.02%
2025/01/06	1	30.70	0	0.00	30.65	1	5,064	0.02%
2024/12/30	0	0.00	1	30.80	30.65	-1	5,074	-0.02%
2024/12/26	4	33.68	22	32.80	32.25	-18	5,050	-0.36%
2024/12/25	20	32.50	0	0.00	32.65	20	5,005	0.40%
2024/12/24	1	33.10	1	33.05	32.80	0	4,994	0.00%
2024/12/16	20	32.55	21	31.25	30.95	-1	5,002	-0.02%
2024/12/13	3.1	33.32	3	32.42	32.30	0.1	4,976	0.00%
2024/12/12	5.1	34.42	4	34.54	33.20	1.1	4,948	0.02%
2024/12/11	6	33.03	1	33.00	33.20	5	4,835	0.10%
2024/12/10	1	32.50	3	32.67	33.30	-2	4,718	-0.04%
2024/12/09	1	30.95	0	0.00	30.30	1	4,617	0.02%
2024/12/06	1	31.95	0	0.00	31.15	1	4,585	0.02%
2024/11/29	2	33.95	4	32.56	32.80	-2	4,494	-0.04%
2024/11/28	0	0.00	3	32.18	32.00	-3	4,444	-0.07%
2024/11/27	1	36.10	1	35.85	33.30	0	4,389	0.00%
2024/11/26	27	35.93	23	35.87	35.40	4	4,295	0.09%
2024/11/25	11.1	38.38	9	38.16	36.90	2.1	4,219	0.05%
2024/11/22	8	37.33	6	37.22	37.55	2	3,912	0.05%
2024/11/21	6	37.11	6	37.23	36.95	0	3,840	0.00%
2024/11/20	2.3	37.90	5	37.68	37.60	-2.7	3,767	-0.07%
2024/11/19	15	37.21	11	37.84	37.85	4	3,583	0.11%
2024/11/18	6	36.10	5	35.44	35.30	1	3,336	0.03%
2024/11/15	14	36.35	22	36.89	36.30	-8	3,238	-0.25%
2024/11/14	13	36.52	6	35.50	35.25	7	3,080	0.23%
2024/11/13	17	37.80	7	37.39	36.95	10	2,926	0.34%
2024/11/12	15	37.66	14.5	37.14	35.95	0.5	2,564	0.02%
2024/11/11	95	38.11	96	37.93	38.20	-1	2,328	-0.04%
2024/11/08	2	35.40	6	37.43	37.70	-4	1,759	-0.23%
2024/11/07	5	34.55	3	34.93	34.30	2	1,580	0.13%
2024/11/06	3	34.18	6	34.26	33.50	-3	1,477	-0.20%
2024/11/05	6	32.64	5	32.68	32.55	1	1,330	0.08%
2024/11/04	7	31.53	6	32.68	32.55	1	1,299	0.08%
2024/11/01	0	0.00	0	31.35	31.35	0	971	0.00%
2024/10/30	1	28.50	2	28.38	28.50	-1	902	-0.11%
2024/10/09	1	29.85	0	0.00	28.20	1	1,959	0.05%
2024/10/08	0	0.00	1	29.70	28.75	-1	2,271	-0.04%
2024/10/01	8	28.36	8	28.39	28.30	0	2,573	0.00%
2024/09/25	1	29.05	2	30.30	29.25	-1	2,845	-0.04%
2024/09/23	2	28.50	4	28.00	27.75	-2	2,831	-0.07%
2024/09/13	1	27.05	0	0.00	27.05	1	2,921	0.03%
2024/09/12	4	26.85	4	26.99	26.90	0	2,961	0.00%
2024/09/11	20	26.50	20	25.90	25.85	0	2,974	0.00%
2024/09/10	1	25.90	0	0.00	26.05	1	3,025	0.03%
2024/09/04	1	27.80	0	0.00	27.80	1	3,237	0.03%
2024/09/03	0	29.05	0	0.00	29.00	0	3,264	0.00%
2024/09/02	1	30.20	0	0.00	29.60	1	3,344	0.03%
2024/08/23	0	0.00	6	29.91	30.10	-6	5,047	-0.12%
2024/08/22	1	30.35	0	0.00	30.30	1	5,447	0.02%
2024/08/20	6	30.94	6	31.43	30.80	0	5,749	0.00%
2024/08/16	1	29.75	0	0.00	30.00	1	6,297	0.02%
2024/08/14	1	29.20	0	0.00	29.30	1	6,986	0.01%
2024/08/07	0	0.00	2	28.78	28.95	-2	7,037	-0.03%
2024/08/06	2	25.75	2	26.90	26.35	0	7,038	0.00%
2024/08/05	2	28.03	0	0.00	27.90	2	7,029	0.03%
2024/08/02	1	30.90	0	0.00	31.00	1	7,132	0.01%
2024/08/01	0	0.00	1	32.30	32.30	-1	7,131	-0.01%
2024/07/30	1	31.95	0	0.00	31.95	1	7,150	0.01%
2024/07/29	0	0.00	1	30.70	30.70	-1	7,146	-0.01%
2024/07/26	1	32.95	0	0.00	32.15	1	7,139	0.01%
2024/07/22	1	32.80	0	0.00	32.85	1	7,127	0.01%
2024/07/19	2	33.95	4	34.28	34.05	-2	7,102	-0.03%
2024/07/18	1	36.40	5	36.47	36.60	-4	7,043	-0.06%
2024/07/17	7	38.11	19	38.27	38.05	-12	6,990	-0.17%
2024/07/16	8	38.19	12	37.81	37.35	-4	6,822	-0.06%
2024/07/15	8	36.84	2.1	38.88	36.20	6	6,673	0.09%
2024/07/12	45	38.48	34	37.93	37.90	11	6,585	0.17%
2024/07/11	2	36.60	0	0.00	37.65	2	6,417	0.03%
2024/07/10	43	37.56	42.1	37.50	37.50	0.9	6,310	0.01%
2024/07/09	3	36.30	29	36.08	36.95	-26	6,038	-0.43%
2024/07/08	24	34.16	0	0.00	33.60	24	5,985	0.40%
2024/07/04	19	35.77	14	34.90	34.90	5	6,154	0.08%
2024/07/03	15	35.82	17	36.14	35.30	-2	6,150	-0.03%
2024/07/02	4	34.85	11	35.55	35.45	-7	6,218	-0.11%
2024/07/01	15	33.61	16	34.30	34.40	-1	6,240	-0.02%
2024/06/28	15	34.09	11	33.65	33.60	4	6,209	0.06%
2024/06/25	1	32.95	0	0.00	33.25	1	6,256	0.02%
2024/06/21	2	34.85	0	0.00	34.20	2	6,704	0.03%
2024/06/20	1	33.15	0	0.00	33.90	1	6,745	0.01%
2024/06/19	3	33.15	1	33.20	33.05	2	6,738	0.03%
2024/06/18	0	0.00	0	34.00	33.75	0	6,724	0.00%
2024/06/17	1	34.00	5	34.45	34.20	-4	6,729	-0.06%
2024/06/14	0	34.90	1	34.05	33.90	-1	6,699	-0.01%
2024/06/13	3	35.25	4	34.53	34.50	-1	6,650	-0.01%
2024/06/12	3	35.40	2	35.30	35.30	1	6,639	0.02%
2024/06/11	9	36.57	1	35.85	35.85	8	6,659	0.12%
2024/06/07	0	38.30	0	0.00	38.45	0	6,627	0.00%
2024/06/06	11	37.74	11	38.05	38.35	0	6,698	0.00%
2024/06/05	6	38.26	9	38.33	38.15	-3	6,664	-0.04%
2024/06/04	38.2	40.25	2	43.50	38.20	36.2	6,643	0.54%
2024/06/03	35	42.45	51	42.67	42.40	-16	6,373	-0.25%
2024/05/31	16	39.10	25	39.38	40.50	-9	6,358	-0.14%
2024/05/30	27	38.33	2	38.35	37.35	25	6,272	0.40%
2024/05/29	5.1	39.75	4	39.54	39.25	1.1	6,254	0.02%
2024/05/28	23.1	41.43	8	40.16	39.90	15.1	6,159	0.25%
2024/05/27	1	39.79	5	40.80	41.00	-4	5,821	-0.07%
2024/05/24	2	39.19	2	38.47	37.30	0	5,763	0.00%
2024/05/23	6	38.33	3	38.43	38.10	3	5,723	0.05%
2024/05/22	5	40.45	8	39.64	39.55	-3	5,612	-0.05%
2024/05/21	7	38.08	8	39.59	40.80	-1	5,336	-0.02%
2024/05/20	20	35.40	29	36.88	37.10	-9	4,991	-0.18%
2024/05/17	3	33.83	0	0.00	33.75	3	5,059	0.06%
2024/05/16	0	0.00	3	34.17	33.30	-3	5,670	-0.05%
2024/05/15	4	34.18	2	34.70	34.25	2	6,186	0.03%
2024/05/14	0	0.00	1	32.65	32.65	-1	6,377	-0.02%
2024/05/08	2	33.53	3	33.00	33.60	-1	7,474	-0.01%
2024/05/06	7	32.40	5	31.92	31.90	2	8,527	0.02%
2024/04/26	0.2	32.31	0	0.00	32.00	0.2	12,438	0.00%
2024/04/25	0.1	32.60	0	0.00	32.50	0.1	13,838	0.00%
2024/04/18	1.2	34.86	0	0.00	34.60	1.2	19,254	0.01%
2024/04/16	0.1	35.30	0	0.00	34.60	0.1	20,219	0.00%
2024/04/15	1.1	38.59	1	38.10	37.70	0.1	20,318	0.00%
2024/04/12	2	39.40	2	40.05	39.30	0	20,293	0.00%
2024/04/11	2	38.23	3.1	38.83	37.95	-1.1	20,128	-0.01%
2024/04/09	4	37.63	5	37.18	37.05	-1	20,262	0.00%
2024/04/08	11.1	38.28	11.6	37.64	37.40	-0.5	20,310	0.00%
2024/04/03	3	37.13	3	37.43	36.90	0	20,343	0.00%
2024/04/02	1.4	35.94	0	0.00	35.30	1.4	20,273	0.01%
2024/03/29	2	37.65	3	36.27	36.25	-1	20,334	0.00%
2024/03/28	25	36.60	30	36.90	36.05	-5	20,361	-0.02%
2024/03/27	36	36.72	50	36.75	36.30	-14	20,399	-0.07%
2024/03/26	45.4	38.71	22	38.51	37.10	23.4	20,416	0.11%
2024/03/22	0	0.00	6	34.40	34.10	-6	20,058	-0.03%
2024/03/19	1	36.05	3	35.68	35.65	-2	21,015	-0.01%
2024/03/14	0	36.65	0	35.92	36.75	0	22,196	0.00%
2024/03/12	5	37.94	0	0.00	37.65	5	22,462	0.02%
2024/03/11	1	36.80	0	0.00	36.55	1	22,592	0.00%
2024/03/08	0	0.00	34	37.88	37.50	-34	22,701	-0.15%
2024/03/07	0	0.00	8	40.68	38.55	-8	22,768	-0.04%
2024/03/06	39.9	41.05	54	41.21	40.95	-14.2	22,730	-0.06%
2024/03/05	18	38.78	5	39.27	39.60	13	22,147	0.06%
2024/03/04	0	0.00	7	36.50	36.00	-7	21,913	-0.03%
2024/03/01	1.1	36.98	1	36.45	36.60	0.1	21,855	0.00%
2024/02/29	0	0.00	2	37.45	37.20	-2	21,792	-0.01%
2024/02/27	11	38.42	2	38.80	37.05	9	21,735	0.04%
2024/02/26	13	40.20	13	39.24	39.05	0	21,661	0.00%
2024/02/23	1	40.15	5	39.46	39.25	-4	21,566	-0.02%
2024/02/22	32	40.32	29	39.60	39.60	3	21,462	0.01%
2024/02/21	16	40.15	13	40.37	40.20	3	21,362	0.01%
2024/02/20	3.5	41.36	1	41.40	40.10	2.5	21,206	0.01%
2024/02/19	17	43.63	18	43.86	42.75	-1	21,010	0.00%
2024/02/16	41	40.65	23	41.08	41.90	18	20,393	0.09%
2024/02/15	3	39.10	3	38.67	38.10	0	19,857	0.00%
2024/02/05	30	39.35	31.4	39.04	38.90	-1.4	19,613	-0.01%
2024/02/02	1	38.25	1	38.70	37.60	0	19,217	0.00%
2024/02/01	7	39.33	13	39.14	38.55	-6	19,034	-0.03%
2024/01/31	11	40.55	14	39.95	39.60	-3	18,796	-0.02%