大城地產 (6171)-元大-南投券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.10
漲跌
▼2.25
漲幅
-5.44%
成交量
404張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	48.50	5	46.20	46.70	0	204	0.00%
2024/05/03	0	0.00	0	46.00	46.25	0	187	0.00%
2024/05/02	0	45.10	0	44.80	44.55	0	180	0.00%
2024/04/30	0	43.00	0	42.50	42.75	0	171	0.00%
2024/04/29	0	43.00	0	0.00	43.05	0	168	0.00%
2024/04/26	0	42.35	0	43.03	43.20	0	163	0.00%
2024/04/25	0	41.40	0	0.00	41.25	0	158	0.00%
2024/04/23	0	39.15	0	39.15	39.15	0	150	0.00%
2024/04/22	0	0.00	0	38.75	38.35	0	147	0.00%
2024/04/19	0	38.50	0	38.20	38.20	0	143	0.00%
2024/04/18	0	37.50	0	36.87	38.35	0	139	0.00%
2024/04/17	0	36.15	0	36.20	36.30	0	135	0.00%
2024/04/16	0	36.60	1	35.10	35.10	-1	130	-0.77%
2024/04/15	0	39.25	0	0.00	38.95	0	123	0.00%
2024/04/10	0	39.50	0	0.00	39.15	0	124	0.00%
2024/04/09	0	40.00	0	38.90	39.10	0	124	0.00%
2024/04/08	0	39.00	0	39.75	39.70	0	124	0.00%
2024/04/02	0	35.60	0	35.65	35.75	0	115	0.00%
2024/04/01	0	34.80	0	34.90	35.00	0	114	0.00%
2024/03/29	0	34.60	0	0.00	34.60	0	111	0.00%
2024/03/26	0	33.45	0	0.00	33.55	0	105	0.00%
2024/03/07	0	30.65	0	30.50	30.65	0	88	0.00%
2024/01/17	0	0.00	0	27.20	27.25	0	87	0.00%
2024/01/16	0	0.00	0	27.65	27.65	0	86	0.00%
2024/01/11	0	28.00	0	0.00	27.55	0	84	0.00%
2024/01/10	0	27.75	0	0.00	27.75	0	83	0.00%
2024/01/09	0	0.00	1	27.50	27.60	-1	82	-1.21%
2024/01/03	1	27.00	0	0.00	27.15	1	70	1.43%
2023/12/07	0	0.00	1	26.35	25.85	-1	48	-2.05%
2023/12/05	0	25.80	1	26.40	26.50	-1	44	-2.24%
2023/12/04	0	25.80	0	0.00	25.90	0	40	0.00%
2023/11/30	1	24.60	0	0.00	24.60	1	34	2.89%
2023/11/27	0	0.00	32	23.84	23.80	-32	27	-116.15%
2023/11/23	0	23.75	0	23.75	23.70	0	25	0.00%
2023/11/21	0	23.25	0	0.00	23.25	0	24	0.00%
2023/11/16	0	0.00	1	22.70	22.70	-1	23	-4.18%
2023/11/10	1	22.65	0	0.00	22.20	1	22	4.49%
2023/11/01	0	0.00	1	21.20	21.30	-1	20	-5.00%
2023/10/30	1	21.50	0	0.00	21.35	1	20	4.87%
2023/10/16	0	0.00	0	21.25	21.25	0	22	0.00%
2023/09/26	0	0.00	26.5	21.48	21.55	-26.5	24	-108.41%
2023/09/05	0	21.75	0	21.70	21.80	0	23	0.00%
2023/08/23	0	21.65	0	0.00	21.70	0	25	0.00%
2023/07/20	1	21.00	0	0.00	20.95	1	26	3.71%
2023/07/17	1	21.05	0	0.00	21.35	1	26	3.74%
2023/06/27	0	0.00	1.7	21.94	22.00	-1.7	37	-4.41%
2023/06/26	0	0.00	2.3	22.02	22.05	-2.3	40	-5.77%
2023/06/15	0	0.00	6	22.30	22.20	-6	53	-11.14%
2023/06/14	1	22.00	0	0.00	22.35	1	54	1.84%
2023/06/08	1	21.95	0	0.00	22.05	1	57	1.73%
2023/06/06	1	21.95	0	0.00	22.00	1	57	1.73%
2023/06/05	2	21.85	0	0.00	22.00	2	58	3.44%
2023/06/02	1	21.80	0	0.00	21.85	1	59	1.67%
2023/06/01	2	21.85	0	0.00	21.85	2	60	3.31%
2023/05/30	1	21.85	0	0.00	21.85	1	60	1.65%
2023/05/11	1	21.25	0	0.00	21.40	1	62	1.60%
2023/05/09	1	21.30	0	0.00	21.75	1	61	1.63%
2023/05/04	1	21.55	0	0.00	21.65	1	62	1.60%
2023/05/03	1	21.70	0	0.00	21.60	1	62	1.61%
2023/04/26	3	21.63	0	0.00	21.75	3	61	4.85%
2023/04/25	3	21.90	0	0.00	21.80	3	61	4.87%
2023/04/24	1	22.20	0	0.00	22.20	1	60	1.66%
2023/04/21	1	22.30	0	0.00	22.25	1	60	1.67%
2023/04/19	1	22.30	0	0.00	22.45	1	59	1.67%
2023/04/18	3	22.40	0	0.00	22.30	3	59	5.06%
2023/04/17	2	22.63	0	0.00	22.65	2	56	3.52%
2023/04/13	1	22.70	0	0.00	22.75	1	54	1.84%
2023/04/11	2	22.80	0	0.00	22.75	2	53	3.76%
2023/04/10	3	22.85	0	0.00	22.85	3	51	5.77%
2023/04/06	1	22.95	0	0.00	22.90	1	51	1.96%
2023/03/24	2	23.08	0	0.00	23.10	2	44	4.50%
2023/03/21	0	0.00	2	25.55	25.60	-2	30	-6.46%
2023/03/15	0	0.00	2	25.30	25.65	-2	28	-7.02%
2023/03/14	2	24.80	0	0.00	24.80	2	27	7.37%
2023/03/07	2	25.28	17	25.35	25.45	-15	25	-59.29%
2022/12/26	2	24.00	0	0.00	24.25	2	21	9.30%
2022/12/19	0	24.05	0	0.00	24.10	0	23	0.02%
2022/12/08	2	24.20	0	0.00	24.20	2	27	7.30%
2022/11/29	1	24.50	0	0.00	24.40	1	30	3.33%
2022/11/04	1	23.80	0	0.00	23.95	1	47	2.09%
2022/10/26	2	23.65	0	0.00	23.95	2	48	4.10%
2022/10/05	2	25.85	0	0.00	25.75	2	45	4.36%
2022/09/28	1	25.85	0	0.00	25.95	1	45	2.18%
2022/09/23	1	26.45	2	26.70	26.60	-1	45	-2.20%
2022/09/22	0	0.00	1	26.50	26.50	-1	44	-2.23%
2022/09/19	7	26.30	0	0.00	26.30	7	44	15.68%
2022/09/16	0	0.00	3	26.75	26.75	-3	43	-6.96%
2022/09/14	0	0.00	5	26.80	26.85	-5	43	-11.45%
2022/09/07	1	26.15	0	0.00	26.25	1	44	2.24%
2022/09/06	1	26.05	0	0.00	26.25	1	45	2.21%
2022/09/05	3	26.25	0	0.00	26.25	3	44	6.73%
2022/09/02	4	26.19	0	0.00	26.25	4	44	8.97%
2022/08/30	0	0.00	2	26.45	26.45	-2	44	-4.49%
2022/08/29	5	25.84	2	26.65	26.50	3	44	6.73%
2022/08/19	0	0.00	3	30.10	30.15	-3	34	-8.82%
2022/08/05	3	29.15	0	0.00	29.15	3	32	9.31%
2022/05/12	0	0.00	0	28.50	28.50	0	115	0.00%
2022/05/06	0	28.85	0	0.00	28.80	0	118	0.00%
2022/04/27	0	0.00	0	29.25	28.95	0	128	0.00%
2022/04/20	0	0.00	0	30.25	30.05	0	132	0.00%
2022/04/18	0	29.87	0	0.00	29.70	0	134	0.00%
2022/04/06	0	0.00	10	30.10	30.25	-10	137	-7.29%
2022/03/31	5	29.86	0	0.00	30.00	5	135	3.68%
2022/03/30	5	30.01	0	0.00	30.00	5	134	3.73%
2022/03/18	4	29.70	4	30.25	30.40	0	106	0.00%
2022/01/26	0	0.00	3	28.85	28.55	-3	134	-2.24%
2022/01/25	1	28.45	0	0.00	28.40	1	138	0.72%
2022/01/24	0	0.00	6	28.61	28.65	-6	139	-4.30%
2022/01/21	0	0.00	7	28.85	28.70	-7	140	-4.99%
2022/01/13	1	28.60	0	0.00	28.65	1	141	0.71%
2022/01/07	7	28.75	0	0.00	28.85	7	170	4.11%
2022/01/06	2	29.05	0	0.00	29.05	2	175	1.14%
2022/01/04	2	29.00	0	0.00	29.05	2	191	1.05%
2022/01/03	3	29.17	0	0.00	29.10	3	193	1.55%
2021/12/13	0	0.00	4	29.10	29.20	-4	269	-1.48%
2021/12/09	4	28.98	0	0.00	29.05	4	268	1.49%
2021/12/07	0	0.00	1	29.30	29.20	-1	265	-0.38%
2021/12/06	0	0.00	2	28.95	29.10	-2	265	-0.75%
2021/12/02	0	0.00	8	28.14	28.25	-8	260	-3.07%
2021/12/01	2	27.48	0	0.00	27.90	2	258	0.77%
2021/11/29	6	27.93	0	0.00	27.95	6	255	2.35%
2021/11/25	2	28.30	0	0.00	28.40	2	250	0.80%
2021/11/08	1	28.20	0	0.00	28.50	1	239	0.42%
2021/11/04	0	0.00	1	29.70	29.50	-1	236	-0.42%
2021/11/03	0	0.00	4	29.20	29.35	-4	235	-1.70%
2021/10/18	5	26.62	0	0.00	27.10	5	211	2.37%
2021/10/01	0	0.00	7	29.95	30.00	-7	116	-6.00%
2021/06/25	0	0.00	1	26.20	26.45	-1	291	-0.34%
2021/06/01	1	26.50	0	0.00	26.50	1	358	0.28%
2021/05/24	0	0.00	10	27.06	27.10	-10	348	-2.87%
2021/05/21	0	0.00	13	27.04	26.95	-13	343	-3.78%
2021/05/19	0	0.00	4	26.73	26.95	-4	342	-1.17%
2021/05/11	1	27.55	0	0.00	27.10	1	303	0.33%
2021/05/07	1	27.70	0	0.00	27.65	1	290	0.34%
2021/05/06	5	27.61	0	0.00	27.40	5	282	1.77%
2021/04/27	0	0.00	1	27.15	27.45	-1	216	-0.46%
2021/04/13	0	0.00	1	25.80	25.80	-1	185	-0.54%
2021/03/31	2	26.38	0	0.00	26.50	2	152	1.31%
2021/03/29	1	25.85	0	0.00	26.60	1	153	0.65%
2021/03/25	20	25.79	16	27.15	25.10	4	146	2.74%
2021/03/03	1	23.80	0	0.00	23.75	1	101	0.99%
2021/02/17	2	23.05	0	0.00	23.15	2	108	1.85%
2021/02/05	3	22.82	0	0.00	22.95	3	109	2.75%
2021/01/07	0	0.00	0.1	21.35	22.10	-0.1	117	-0.05%
2020/12/14	1	22.00	0	0.00	21.75	1	104	0.96%
2020/12/11	4	21.93	0	0.00	21.85	4	103	3.87%
2020/11/12	3	22.75	0	0.00	22.90	3	102	2.92%
2020/09/24	31	24.32	0	0.00	24.25	31	114	27.15%
2020/09/08	0	0.00	2	25.55	25.15	-2	131	-1.52%
2020/09/07	0	0.00	2	26.25	25.55	-2	131	-1.52%
2020/09/04	0	0.00	6	25.00	25.90	-6	128	-4.67%
2020/09/02	0	0.00	10	24.93	24.90	-10	119	-8.34%
2020/09/01	0	0.00	12	24.67	24.80	-12	118	-10.10%
2020/08/31	0	0.00	9	24.50	24.40	-9	118	-7.59%
2020/08/28	0	0.00	2	24.50	24.40	-2	117	-1.70%
2020/08/20	0	0.00	1	23.60	23.55	-1	114	-0.88%
2020/08/07	0	0.00	1	23.70	23.75	-1	122	-0.82%
2020/08/03	0	0.00	3	23.55	23.55	-3	125	-2.40%
2020/07/16	0	0.00	10	24.55	24.65	-10	125	-7.96%
2020/06/30	0	0.00	6	23.72	24.05	-6	108	-5.55%
2020/06/18	0	0.00	100	22.20	23.75	-100	120	-83.33%
2020/05/27	0	0.00	1	22.00	21.80	-1	156	-0.64%
2020/05/19	0	0.00	1	22.00	21.70	-1	152	-0.66%
2020/05/18	0	0.00	5	21.04	21.60	-5	151	-3.29%
2020/04/24	0	0.00	5	18.40	18.60	-5	147	-3.40%
2020/04/21	5	18.25	0	0.00	18.20	5	149	3.35%
2020/04/20	0	0.00	5	19.00	19.00	-5	148	-3.36%
2020/04/01	0	0.00	2	17.75	17.75	-2	172	-1.16%
2020/03/27	100	17.98	0	0.00	17.30	100	190	52.54%
2020/03/26	10	17.25	0	0.00	17.25	10	181	5.51%
2020/03/25	0	0.00	2	15.70	15.70	-2	172	-1.16%
2020/02/03	0	0.00	6	21.35	21.30	-6	140	-4.27%
2020/01/30	0	0.00	2	21.35	21.25	-2	147	-1.36%
2020/01/16	6	23.75	0	0.00	23.55	6	154	3.88%
2020/01/03	5	22.30	0	0.00	22.35	5	159	3.14%
2019/12/31	1	22.85	0	0.00	22.75	1	159	0.63%
2019/12/30	2	23.98	0	0.00	23.20	2	157	1.27%
2019/12/26	0	0.00	2	23.50	23.85	-2	144	-1.39%
2019/12/19	4	21.70	0	0.00	21.85	4	124	3.22%
2019/12/11	0	0.00	5	21.50	21.30	-5	125	-3.97%
2019/12/10	2	21.15	0	0.00	21.25	2	125	1.60%
2019/12/05	1	19.85	0	0.00	19.85	1	123	0.81%
2019/12/02	1	19.95	2	19.90	19.75	-1	137	-0.73%
2019/11/22	1	20.60	0	0.00	20.75	1	150	0.66%
2019/11/20	2	20.85	0	0.00	20.85	2	153	1.30%
2019/11/19	3	21.20	0	0.00	21.10	3	155	1.93%
2019/11/08	1	20.75	0	0.00	20.70	1	195	0.51%
2019/11/04	6	21.16	0	0.00	21.15	6	204	2.94%
2019/11/01	1	21.35	0	0.00	21.25	1	206	0.48%
2019/10/31	5	21.96	1	21.60	21.50	4	205	1.95%
2019/10/30	2	22.20	0	0.00	22.45	2	200	1.00%
2019/10/28	14	21.70	0	0.00	22.40	14	192	7.26%
2019/10/24	3	20.90	0	0.00	20.85	3	182	1.65%
2019/10/23	3	20.80	0	0.00	20.70	3	183	1.63%
2019/10/22	2	20.60	1	20.45	20.60	1	183	0.55%
2019/10/21	0	0.00	4	20.35	20.65	-4	180	-2.21%
2019/10/18	5	20.03	0	0.00	20.45	5	178	2.80%
2019/10/01	1	19.10	0	0.00	18.95	1	180	0.55%
2019/09/26	2	19.63	0	0.00	19.65	2	185	1.08%
2019/09/24	2	19.75	0	0.00	19.75	2	221	0.90%
2019/09/11	1	20.15	0	0.00	20.10	1	269	0.37%
2019/09/10	1	20.05	0	0.00	20.15	1	270	0.37%
2019/09/06	5	20.40	0	0.00	20.30	5	267	1.87%
2019/09/05	11	20.24	0	0.00	20.35	11	263	4.18%
2019/08/14	0	0.00	8	18.25	18.20	-8	210	-3.80%
2019/08/12	8	17.68	0	0.00	17.70	8	191	4.17%
2019/07/03	5	16.00	5	16.40	16.35	0	131	0.00%
2019/07/02	0	0.00	1	16.40	16.00	-1	125	-0.80%
2019/06/28	1	15.55	0	0.00	15.55	1	87	1.14%
2019/06/27	0	0.00	20	14.16	14.15	-20	63	-31.33%
2018/05/17	0	0.00	6	12.95	12.80	-6	132	-4.54%
2018/04/25	0	0.00	1	12.05	11.95	-1	64	-1.56%
2018/04/24	1	12.25	0	0.00	11.75	1	61	1.64%
2018/02/26	0	0.00	15	11.15	11.15	-15	23	-65.12%
2018/01/29	0	0.00	21	11.26	11.45	-21	24	-87.08%
2018/01/24	0	0.00	20	11.03	11.10	-20	23	-85.29%
2018/01/17	0	0.00	19	11.21	11.10	-19	19	-97.61%