• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13115.001014.7314.95-91,002-0.90%
2024/12/12215.5000.0015.3021,0000.20%
2024/12/10216.0500.0015.9529970.20%
2024/12/06116.3500.0016.3519960.10%
2024/11/25117.7500.0017.8011,0040.10%
2024/11/19216.5000.0016.4029860.20%
2024/11/15116.7000.0016.6519820.10%
2024/11/14316.7300.0016.5539860.30%
2024/11/13117.05117.2517.0509910.00%
2024/11/12517.71117.6017.2549860.41%
2024/11/05419.6900.0019.0549360.43%
2024/11/042321.14221.7020.40219152.29%
2024/11/01621.65222.0021.9549010.44%
2024/10/29220.5000.0020.3528690.23%
2024/10/28120.2500.0021.7018510.12%
2024/10/25422.8500.0022.4048240.49%
2024/10/24222.70823.7623.55-6793-0.76%
2024/10/23621.68223.1023.1047390.54%
2024/10/18221.2000.0021.2526420.31%
2024/10/17621.7000.0022.3066200.97%
2024/10/16320.45120.5022.7525770.35%
2024/10/1500.00120.9020.90-1510-0.20%
2024/10/14218.7500.0019.0024690.43%
2024/10/11118.30118.2019.0004440.00%
2024/10/0400.00317.7217.90-3367-0.82%
2024/10/01417.2800.0017.0043431.17%
2024/09/30417.8300.0017.8043301.21%
2024/09/27918.50518.5818.3543221.24%
2024/09/26719.03119.8019.5062932.04%
2024/09/2500.00219.6819.70-2248-0.80%
2024/09/24316.70517.4217.95-2218-0.92%
2024/09/23116.3500.0016.3511740.57%
2024/09/20116.1000.0016.0511690.59%
2024/09/19316.3700.0016.1031651.81%
2024/09/18416.7400.0016.3541622.47%
2024/09/0500.00314.7015.20-3147-2.03%
2024/09/03516.2800.0015.9051463.42%
2024/08/28315.9000.0015.8531382.17%
2024/06/2100.00013.9513.900700.00%
2024/06/1400.00014.5014.000720.00%
2024/05/17213.6500.0013.6021441.38%
2024/05/0200.00014.9014.0501490.00%
2024/03/1100.00315.5015.35-3186-1.61%
2024/02/27315.4000.0015.2031761.70%
2024/02/211015.8200.0015.50101636.10%
2024/01/1900.00213.9513.45-2130-1.53%
2024/01/11013.0000.0012.5501100.00%
2024/01/09013.5000.0013.0501080.00%
2024/01/04213.1500.0013.1521071.86%
2023/11/2100.00112.0012.10-136-2.78%
2023/11/13111.7500.0011.801342.86%
2023/11/09211.8500.0011.852355.69%
2023/11/02212.002512.0012.00-2333-67.98%
2023/10/26112.1000.0012.051352.85%
2023/10/20112.1000.0012.151372.66%
2023/10/18112.2000.0012.151402.48%
2023/10/11112.1500.0012.301472.11%
2023/10/05112.3000.0012.251482.04%
2023/10/02412.6300.0012.604507.85%
2023/08/2400.00513.1113.30-584-5.93%
2023/08/14112.8000.0012.801881.13%
2023/07/2400.00513.6113.55-5143-3.48%
2023/07/1800.00514.1514.10-5140-3.55%
2023/03/2900.00113.9514.00-1101-0.99%
2023/03/20114.5000.0014.601881.13%
2023/02/23016.2500.0015.550870.00%
2023/01/30114.9500.0015.0011420.70%
2023/01/11115.5000.0015.5011610.62%
2022/12/0100.00117.7518.00-1258-0.39%
2022/11/3000.00817.5117.65-8258-3.09%
2022/11/2400.00117.0016.95-1267-0.37%
2022/11/1700.00116.6516.70-1279-0.36%
2022/11/11116.3000.0016.4012960.34%
2022/11/08817.98518.0417.9033011.00%
2022/11/07118.0000.0017.9513070.33%
2022/11/0300.00117.4018.00-1336-0.30%
2022/11/0100.00115.6015.75-1346-0.29%
2022/10/2500.00116.0016.10-1449-0.22%
2022/10/18214.1300.0014.0024710.42%
2022/10/14214.5000.0014.1524860.41%
2022/10/11215.8000.0015.6025040.40%
2022/10/0300.00115.4516.35-1602-0.17%
2022/09/2800.001316.2015.40-13621-2.09%
2022/09/2100.00118.7018.70-1662-0.15%
2022/09/16319.9700.0019.9036680.45%
2022/09/151220.5500.0020.10126781.77%
2022/09/12121.0000.0021.0016780.15%
2022/08/23221.0000.0021.1027880.25%
2022/08/1100.00822.6022.55-8872-0.92%
2022/08/10125.2500.0025.0018510.12%
2022/08/08124.7500.0025.2518550.12%
2022/08/0500.00124.9025.10-1856-0.12%
2022/08/04124.45223.4525.00-1850-0.12%
2022/08/03324.92124.3023.6528340.24%
2022/08/02124.75124.6525.0008220.00%
2022/08/011425.0400.0025.40147981.75%
2022/07/29122.20121.9523.1007820.00%
2022/07/20122.7000.0022.3519900.10%
2022/07/1900.00122.6022.90-11,007-0.10%
2022/07/1800.00322.3722.40-31,024-0.29%
2022/07/1300.00123.6524.45-11,106-0.09%
2022/07/12124.10324.4324.40-21,101-0.18%
2022/07/11222.2500.0022.2521,0760.19%
2022/07/0600.00119.6519.50-11,166-0.09%
2022/07/052620.9800.0021.45261,1832.20%
2022/06/0900.00235.1034.90-21,465-0.14%
2022/06/0700.00434.2133.60-41,486-0.27%
2022/06/0600.00135.2034.80-11,496-0.07%
2022/06/02134.8000.0035.0011,5050.07%
2022/05/30432.1000.0032.2541,5620.26%
2022/05/27133.1000.0032.1011,5650.06%
2022/05/26233.2300.0033.6021,5490.13%
2022/05/25135.7000.0035.0011,5370.07%
2022/05/24635.10135.8035.0051,5310.33%
2022/05/23236.5300.0036.5021,5130.13%
2022/05/20138.1500.0038.3011,4870.07%
2022/05/1600.00128.9031.05-11,430-0.07%
2022/05/0900.000.341.3041.30-0.31,375-0.02%
2022/05/0500.00541.1542.40-51,355-0.37%
2022/05/04339.3200.0038.9031,3220.23%
2022/05/03242.48242.0041.2001,2870.00%
2022/04/29143.0000.0043.0011,2470.08%
2022/04/28339.4500.0041.5031,1950.25%
2022/04/25138.6500.0038.4511,0860.09%
2022/04/1300.00241.9040.00-2865-0.23%
2022/04/11137.0000.0037.1517930.13%
2022/03/24138.00137.0038.2005910.00%
2022/03/23136.3000.0036.4515440.18%
2022/03/2100.00129.4030.15-1427-0.23%
2022/03/18128.3500.0027.8013920.25%
2022/03/0900.00526.0025.15-5261-1.91%
2022/03/08825.5400.0025.0582403.32%
2022/03/07827.2100.0027.4582193.65%
2021/11/2500.00122.2022.50-1145-0.69%
2021/10/0800.00126.4527.20-1137-0.73%
2021/09/0200.00116.9517.15-159-1.69%
2021/08/1800.00118.1018.30-147-2.12%
2021/04/12125.0000.0025.501751.32%
2020/12/10133.3500.0033.4512010.50%
2020/10/2600.00929.1529.15-9129-6.94%
2020/07/2300.00520.1020.05-5142-3.51%
2020/07/2200.00420.2020.70-4141-2.83%
2020/07/2100.00321.2020.70-3138-2.16%
2020/07/2000.00221.2521.40-2136-1.46%
2020/07/17421.85121.8521.8531262.36%
2020/07/1600.00119.3019.90-1120-0.83%
2020/07/1400.00118.9018.90-1100-1.00%
2020/07/071015.0000.0014.50105318.59%
2020/07/06114.8500.0014.851492.04%
2020/06/2400.00313.9513.65-335-8.55%
2020/06/0800.00111.2011.20-128-3.51%
2020/04/2000.00110.8010.80-123-4.19%
2019/08/0500.00114.1514.15-1105-0.95%
2019/07/26114.00114.3014.3001030.00%
2019/07/25114.30114.2514.2501020.00%
2019/07/23213.6000.0013.602992.02%
2019/07/22113.85113.8513.850980.00%
2019/07/19113.75114.0514.050980.00%
2019/07/18113.70114.0514.050980.00%
2019/07/17114.05214.0014.00-197-1.03%
2019/07/16214.6500.0014.452952.09%
2019/07/15114.60114.7514.750930.00%
2019/07/12114.50114.7014.700910.00%
2019/07/11314.53114.9514.952872.28%
2019/07/08112.40112.5512.550760.00%
2019/07/04112.75112.6512.650760.00%
2019/06/28112.35112.5012.500750.00%
2019/06/27112.45112.4012.400750.00%
2019/06/2600.00112.5012.50-175-1.33%
2019/06/25111.90112.5012.600760.00%
2019/06/21112.70112.4012.400770.00%
2019/06/20112.80113.0013.000760.00%
2019/06/19112.4000.0012.801751.33%
2019/06/12113.20113.0013.000670.00%
2019/06/11113.5000.0013.501661.50%
2018/10/2200.0019.629.62-18-11.49%
2018/06/2200.00211.9012.00-214-13.77%
2018/06/0600.00211.8011.90-213-14.85%
2018/05/3000.00111.8011.80-114-7.09%
2018/01/2300.00112.2512.40-110-9.97%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音