台數科 (6464)-元大-南投券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.4
漲跌
▲0.3
漲幅
+0.37%
成交量
7張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	80.00	0	0.00	80.00	2	27	7.20%
2024/10/18	7	79.09	0	0.00	79.20	7	33	20.69%
2024/10/01	1	80.50	0	0.00	80.60	1	37	2.68%
2024/08/26	0	0.00	2	80.70	80.60	-2	43	-4.65%
2024/08/07	0	0.00	0.6	80.00	80.10	-0.6	46	-1.32%
2024/08/06	0	0.00	7	78.50	79.80	-7	48	-14.54%
2024/07/22	0	0.00	1	85.00	85.10	-1	60	-1.65%
2024/07/02	0	0.00	0.1	84.90	84.90	-0.1	74	-0.07%
2024/06/25	3	84.40	0	0.00	85.20	3	76	3.90%
2024/05/08	1	84.40	0	0.00	84.80	1	86	1.16%
2024/05/03	1	85.60	0	0.00	85.80	1	75	1.33%
2024/04/18	1	86.00	0	0.00	86.00	1	65	1.52%
2024/03/12	2	86.45	0	0.00	86.50	2	29	6.72%
2023/12/21	0	86.00	0	0.00	86.00	0	21	0.05%
2023/02/07	1	93.60	0	0.00	93.60	1	70	1.42%
2023/02/02	0	95.00	0	0.00	96.10	0	70	0.01%
2023/01/30	0	95.00	0	0.00	95.90	0	74	0.04%
2022/12/16	0	0.00	1	99.60	99.90	-1	69	-1.43%
2022/12/01	0.1	98.90	0	0.00	99.80	0.1	61	0.11%
2022/11/11	0	0.00	0	94.30	95.70	0	57	-0.01%
2022/11/09	0	0.00	0	94.40	95.70	0	57	-0.01%
2022/11/02	0.3	90.09	0	0.00	89.30	0.3	55	0.45%
2022/10/04	0	0.00	1	92.40	92.10	-1	31	-3.15%
2022/09/29	0	0.00	0.4	87.00	87.80	-0.4	18	-2.36%
2022/09/15	0	0.00	0.1	85.00	84.80	-0.1	17	-0.32%
2022/09/08	0	0.00	1	85.30	85.40	-1	17	-5.71%
2022/08/16	0	0.00	4	84.00	84.00	-4	13	-30.00%
2022/08/15	0	0.00	1	84.10	84.00	-1	13	-7.60%
2022/08/03	0.1	83.00	0	0.00	82.80	0.1	13	0.75%
2022/08/02	2	83.10	0	0.00	83.40	2	13	15.02%
2022/08/01	2	83.10	0	0.00	83.10	2	13	14.87%
2022/07/04	0	0.00	25	87.96	87.50	-25	13	-180.73%
2022/06/27	0	0.00	4	89.75	89.40	-4	13	-28.67%
2022/06/17	0	0.00	1	87.50	88.20	-1	16	-6.17%
2022/06/16	1	88.00	0	0.00	88.00	1	16	6.05%
2022/06/15	2	87.10	2	88.30	88.60	0	16	0.00%
2022/06/14	2	87.10	0	0.00	87.10	2	18	10.91%
2022/04/27	1	87.30	0	0.00	87.70	1	77	1.29%
2022/04/22	1	89.20	0	0.00	89.00	1	79	1.26%
2022/04/19	1	87.70	0	0.00	88.30	1	79	1.25%
2022/04/18	1	87.60	0	0.00	87.60	1	80	1.24%
2022/04/06	4	88.50	0	0.00	89.20	4	90	4.44%
2022/03/28	3	88.90	0	0.00	88.60	3	96	3.10%
2022/03/23	1	88.60	1	89.50	89.90	0	99	0.00%
2022/03/22	2	88.60	0	0.00	88.70	2	99	2.02%
2022/03/21	4	88.90	0	0.00	88.70	4	100	3.99%
2022/03/17	10	88.80	0	0.00	88.80	10	103	9.65%
2022/03/07	0	0.00	10	90.06	90.00	-10	107	-9.27%
2022/02/18	0	0.00	2	90.20	90.50	-2	102	-1.95%
2022/02/17	0	0.00	20.3	89.44	89.40	-20.3	100	-20.25%
2022/02/16	0	0.00	6	89.25	89.40	-6	95	-6.29%
2022/02/15	10	88.90	18	88.94	89.00	-8	94	-8.51%
2022/02/14	0	0.00	22	88.95	89.00	-22	93	-23.65%
2022/02/11	0	0.00	54	89.13	89.10	-54	92	-58.59%
2022/02/10	0	0.00	46	88.90	89.00	-46	91	-50.44%
2022/02/09	0	0.00	68	89.04	89.00	-68	90	-75.47%
2022/02/08	0	0.00	72	89.05	89.10	-72	88	-81.05%
2022/02/07	0	0.00	65	89.07	89.10	-65	86	-74.94%
2022/01/26	0	0.00	39	89.42	89.30	-39	81	-48.02%
2022/01/25	0	0.00	16	89.47	89.20	-16	79	-20.05%
2022/01/24	0	0.00	17	89.94	90.30	-17	77	-22.02%
2022/01/20	0	0.00	12	90.67	90.40	-12	78	-15.35%
2022/01/19	0	0.00	2	90.50	90.40	-2	78	-2.55%
2022/01/18	0	0.00	15	90.81	91.00	-15	78	-19.01%
2022/01/10	1	90.60	0	0.00	90.50	1	81	1.23%
2021/12/21	0	0.00	0.1	93.00	93.70	-0.1	63	-0.21%
2021/12/10	0	0.00	0.1	95.00	95.20	-0.1	53	-0.20%
2021/12/09	0	0.00	1	95.40	95.20	-1	45	-2.20%
2021/12/06	1	96.40	0	0.00	96.40	1	44	2.26%
2021/11/24	0	0.00	15	97.43	98.00	-15	42	-35.55%
2021/11/17	0.5	98.00	11	97.72	98.00	-10.5	39	-26.43%
2021/11/16	0	0.00	8	97.10	97.30	-8	39	-20.10%
2021/11/15	0	0.00	3	96.77	96.90	-3	39	-7.56%
2021/11/12	0	0.00	3	96.13	96.30	-3	39	-7.56%
2021/11/11	0	0.00	6	95.90	95.80	-6	40	-14.96%
2021/11/09	0	0.00	7	96.90	96.00	-7	37	-18.80%
2021/11/08	0	0.00	2	96.90	96.00	-2	35	-5.58%
2021/11/05	0	0.00	5	97.42	97.60	-5	34	-14.66%
2021/11/01	0	0.00	0	100.00	99.60	0	29	-0.07%
2021/10/21	1	103.50	0	0.00	103.50	1	23	4.19%
2021/10/18	0	0.00	3	104.00	103.50	-3	21	-13.71%
2021/10/15	0	0.00	5	103.50	103.50	-5	21	-23.31%
2021/10/14	1	102.00	6	103.00	103.00	-5	21	-23.18%
2021/09/23	0	0.00	1	104.00	104.00	-1	22	-4.40%
2021/09/14	0	0.00	2	104.75	105.00	-2	23	-8.38%
2021/09/13	0	0.00	3	104.33	105.00	-3	24	-12.41%
2021/09/10	0	0.00	1	104.00	104.50	-1	24	-4.10%
2021/09/08	1	104.00	0	0.00	104.00	1	24	4.14%
2021/07/28	1	107.50	0	0.00	108.00	1	23	4.24%
2021/06/10	0	0.00	1	110.50	110.50	-1	33	-3.00%
2021/05/31	0	0.00	1	109.00	109.00	-1	33	-2.96%
2021/05/28	1	109.00	0	0.00	109.00	1	33	2.97%
2021/05/11	0	0.00	1	112.00	112.50	-1	32	-3.12%
2021/05/06	0	0.00	1	112.00	112.50	-1	31	-3.13%
2021/05/05	0	0.00	3	112.00	112.50	-3	31	-9.61%
2021/05/04	0	0.00	3	111.67	112.50	-3	31	-9.62%
2021/05/03	0	0.00	1	111.00	111.50	-1	30	-3.32%
2021/03/23	1	112.00	0	0.00	111.50	1	28	3.49%
2021/01/25	1	108.00	0	0.00	109.00	1	74	1.34%
2020/12/31	3	116.00	0	0.00	115.00	3	102	2.92%
2020/12/09	0	0.00	0.2	110.00	111.00	-0.2	120	-0.17%
2020/11/12	1	111.00	1	112.00	112.00	0	115	0.00%
2020/11/10	0	0.00	1	108.00	107.50	-1	111	-0.90%
2020/11/06	1	104.00	0	0.00	105.00	1	109	0.91%
2020/11/05	2	105.00	1	104.00	104.00	1	100	0.99%
2020/11/04	1	106.00	0	0.00	106.50	1	91	1.09%
2020/11/03	1	106.50	1	107.50	107.50	0	89	0.00%
2020/11/02	1	106.00	0	0.00	110.00	1	82	1.21%
2020/10/19	0.1	116.50	0	0.00	116.50	0.1	67	0.11%
2020/10/14	1	127.00	0	0.00	127.00	1	50	1.97%
2020/09/30	0	0.00	1	138.00	139.00	-1	45	-2.20%
2020/09/29	0	0.00	1	133.00	136.00	-1	44	-2.27%
2020/09/23	0	0.00	1	130.50	130.50	-1	39	-2.51%
2020/09/22	0	0.00	1	129.50	128.00	-1	37	-2.64%
2020/09/11	0	0.00	2	118.00	117.50	-2	38	-5.18%
2020/08/13	2	116.00	0	0.00	115.50	2	63	3.15%
2020/07/23	0	0.00	1	123.50	123.50	-1	63	-1.57%
2020/06/29	1	128.50	0	0.00	127.50	1	56	1.77%
2020/06/17	0	0.00	3	125.00	126.50	-3	46	-6.42%
2020/06/15	0	0.00	1	125.50	123.00	-1	42	-2.34%
2020/06/12	0	0.00	11	122.45	123.00	-11	39	-27.62%
2020/06/11	1	119.00	4	122.00	119.00	-3	36	-8.13%
2020/06/09	0	0.00	3	116.50	115.50	-3	32	-9.37%
2020/06/02	1	117.50	15	115.80	115.00	-14	32	-43.68%
2020/06/01	0	0.00	7	120.36	119.50	-7	29	-23.76%
2020/05/29	1	116.00	19	115.82	116.50	-18	24	-72.10%
2020/05/27	0	0.00	1	115.50	115.00	-1	23	-4.25%
2020/05/21	0	0.00	10	115.50	115.50	-10	22	-44.31%
2020/05/19	0	0.00	4	114.75	115.00	-4	20	-19.70%
2020/05/18	0	0.00	13	114.27	114.50	-13	19	-65.49%
2020/05/14	0	0.00	8	114.94	116.00	-8	17	-44.94%
2020/05/13	0	0.00	3	114.50	114.50	-3	15	-19.03%
2020/05/04	0	0.00	1	114.50	112.50	-1	14	-6.96%
2020/04/14	0	0.00	5	114.00	114.00	-5	15	-31.35%
2020/04/13	0	0.00	1	113.00	113.50	-1	15	-6.41%
2020/04/09	0	0.00	5	112.50	113.50	-5	15	-32.50%
2020/04/08	0	0.00	1	112.00	112.00	-1	15	-6.51%
2020/04/07	0	0.00	4	112.25	112.00	-4	15	-26.35%
2020/04/01	0	0.00	1	111.00	112.00	-1	15	-6.59%
2020/03/31	0	0.00	4	110.00	110.00	-4	15	-26.52%
2020/03/17	0	0.00	1	110.00	111.00	-1	14	-7.09%
2020/03/06	1	113.50	1	115.00	113.00	0	15	0.00%
2020/01/17	0	0.00	3	117.00	117.00	-3	18	-16.59%
2019/12/27	0	0.00	6.4	113.00	114.00	-6.4	17	-37.44%
2019/12/10	0	0.00	1	113.00	114.00	-1	19	-5.13%
2019/12/04	0	0.00	0	112.00	113.50	0	20	-0.10%
2019/10/17	0.1	107.00	0	0.00	108.50	0.1	22	0.30%
2019/10/09	0	0.00	2	107.50	108.00	-2	24	-8.28%
2019/09/19	0	0.00	0	107.00	108.00	0	23	-0.13%
2019/09/04	0	0.00	1	107.50	108.00	-1	21	-4.64%
2019/09/02	0	0.00	1	107.50	107.50	-1	21	-4.64%
2019/08/21	0	0.00	3	108.00	108.00	-3	21	-14.06%
2019/08/16	0	0.00	5	108.00	107.50	-5	20	-24.21%
2019/08/13	0	0.00	2	108.00	107.00	-2	19	-10.10%
2019/08/12	0	0.00	5	108.30	108.00	-5	19	-25.55%
2019/07/30	2	110.00	0	0.00	110.00	2	16	11.99%
2019/07/29	0	0.00	2	112.00	110.50	-2	16	-12.33%
2019/07/26	2	111.00	0	0.00	111.00	2	15	12.53%
2019/07/25	1	110.50	0	0.00	111.50	1	15	6.40%
2019/04/17	1	108.00	0	0.00	114.00	1	8	11.79%
2019/04/03	1	106.50	0	0.00	107.50	1	8	12.00%
2019/03/28	1	108.50	0	0.00	109.00	1	8	11.26%
2019/02/27	0	0.00	1	111.00	111.00	-1	9	-10.27%
2019/02/18	0	0.00	1	110.00	110.00	-1	9	-10.26%
2019/02/14	0	0.00	2	110.00	111.00	-2	9	-20.51%
2018/04/26	0	0.00	0	120.00	119.00	0	15	-0.05%
2018/02/07	2	115.00	0	0.00	115.00	2	24	8.26%
2018/01/16	0	0.00	1	122.00	122.00	-1	22	-4.43%