寬宏藝術 (6596)-元大-南投券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	84.30	6	84.10	83.60	-3	909	-0.33%
2024/04/29	13	88.28	5	87.92	86.50	8	891	0.90%
2024/04/25	4	85.50	4	86.25	85.50	0	851	0.00%
2024/04/24	13	85.38	15	85.85	85.00	-2	824	-0.24%
2024/04/23	4	80.53	15	80.42	84.50	-11	765	-1.44%
2024/04/22	6	76.88	12	77.34	76.90	-6	719	-0.83%
2024/04/19	6	78.08	5.5	77.02	76.00	0.5	709	0.07%
2024/04/18	16	79.54	3	79.03	78.90	13	695	1.87%
2024/04/17	3	78.20	5	76.94	77.50	-2	684	-0.29%
2024/04/16	1.5	73.30	2	73.75	74.70	-0.5	664	-0.08%
2024/04/15	2	73.20	2	74.30	73.60	0	652	0.00%
2024/04/12	0	0.00	24	71.94	73.50	-24	639	-3.75%
2024/04/11	18	71.10	7	71.53	70.70	11	628	1.75%
2024/04/10	9	72.03	37	72.62	72.00	-28	618	-4.53%
2024/04/09	7	70.69	0	0.00	71.40	7	615	1.14%
2024/04/08	38	72.22	3	72.80	71.60	35	613	5.71%
2024/04/03	5	73.70	31	73.97	74.00	-26	604	-4.30%
2024/04/02	11	72.57	4	73.35	72.60	7	595	1.18%
2024/04/01	3	72.60	1	73.10	72.50	2	590	0.34%
2024/03/29	5	73.00	1	73.70	72.90	4	585	0.68%
2024/03/28	37	75.34	27	75.00	73.60	10	577	1.73%
2024/03/27	8	78.98	9	79.88	78.70	-1	554	-0.18%
2024/03/26	8	79.31	1	80.20	78.90	7	536	1.31%
2024/03/25	4	80.18	3	79.77	80.50	1	512	0.20%
2024/03/22	7	78.37	1	76.70	78.80	6	492	1.22%
2024/03/21	2	75.30	2	76.00	76.20	0	474	0.00%
2024/03/20	3	74.93	5	75.40	75.00	-2	454	-0.44%
2024/03/19	3	74.50	1	74.50	74.00	2	426	0.47%
2024/03/18	2	72.80	5	73.56	72.50	-3	403	-0.74%
2024/03/15	5	70.78	4	71.40	70.90	1	375	0.27%
2024/03/14	5	71.58	5.2	72.35	71.30	-0.2	358	-0.06%
2024/03/13	3.2	70.57	2	71.05	71.10	1.2	300	0.40%
2024/03/12	2	64.25	1	63.70	64.70	1	221	0.45%
2024/03/07	0	0.00	1	57.70	59.00	-1	175	-0.57%
2024/03/05	0	0.00	2	53.90	54.50	-2	170	-1.17%
2024/02/21	2	52.00	0	0.00	52.50	2	169	1.18%
2024/01/04	1	53.30	5	52.56	52.30	-4	144	-2.78%
2024/01/02	4	53.25	0	0.00	52.60	4	139	2.86%
2023/12/12	0	0.00	0.2	52.00	51.50	-0.2	143	-0.10%
2023/12/07	0	0.00	1	53.80	53.70	-1	134	-0.74%
2023/12/01	0	0.00	0.3	54.20	53.80	-0.3	122	-0.23%
2023/11/30	1.4	54.68	0	0.00	54.20	1.4	113	1.26%
2023/11/21	0	0.00	1	51.80	52.00	-1	94	-1.05%
2023/11/15	1	51.60	0	0.00	51.30	1	93	1.07%
2023/10/05	0	0.00	1	51.00	50.60	-1	189	-0.53%
2023/10/03	1	50.40	1	51.40	50.40	0	210	0.00%
2023/10/02	0	0.00	1	51.80	50.20	-1	218	-0.46%
2023/09/28	0	0.00	2	52.00	51.80	-2	215	-0.93%
2023/09/12	1	50.60	6	50.90	50.50	-5	395	-1.26%
2023/09/11	1	51.60	0	0.00	50.60	1	454	0.22%
2023/09/05	0	0.00	1	51.50	51.60	-1	744	-0.13%
2023/08/30	3	51.80	0	0.00	51.60	3	840	0.36%
2023/08/24	3	49.65	0	0.00	49.75	3	848	0.35%
2023/08/14	0	0.00	1	51.30	49.95	-1	955	-0.10%
2023/08/11	3	52.97	1	53.70	51.70	2	961	0.21%
2023/07/25	1	51.80	0	0.00	52.70	1	969	0.10%
2023/07/17	0	0.00	21	52.50	54.00	-21	946	-2.22%
2023/07/11	0	0.00	10	53.22	53.00	-10	925	-1.08%
2023/07/10	1	56.10	0	0.00	55.00	1	913	0.11%
2023/07/05	18	56.86	0	0.00	56.80	18	886	2.03%
2023/07/03	2	60.60	0	0.00	60.60	2	857	0.23%
2023/06/30	2	60.55	1	60.20	60.30	1	847	0.12%
2023/06/29	0	0.00	0.1	64.00	60.60	-0.1	841	-0.01%
2023/06/28	0	0.00	3	59.80	59.70	-3	814	-0.37%
2023/06/27	0	0.00	0.1	65.00	60.70	-0.1	800	-0.01%
2023/06/26	0	60.20	0	0.00	60.90	0	775	0.00%
2023/06/21	0	64.00	0	0.00	62.30	0	764	0.00%
2023/06/20	0	0.00	5	65.60	66.50	-5	744	-0.67%
2023/06/19	5	67.20	2	67.80	67.10	3	734	0.41%
2023/06/15	0	67.70	3	67.80	67.90	-3	697	-0.43%
2023/06/14	2	70.80	2	71.75	71.50	0	636	0.00%
2023/06/13	0	0.00	5	71.00	69.70	-5	580	-0.86%
2023/06/12	1	67.00	0	0.00	65.70	1	507	0.20%
2023/06/09	25.1	72.35	1	75.10	70.00	24.1	466	5.16%
2023/06/08	1	65.10	2	66.05	68.30	-1	338	-0.30%
2023/06/07	0	0.00	1	62.10	62.10	-1	296	-0.34%
2023/05/25	0	0.00	1	53.40	52.60	-1	217	-0.46%
2023/05/24	1	55.50	0	0.00	55.50	1	207	0.48%
2023/05/23	1	58.40	2	57.00	57.30	-1	188	-0.53%
2023/05/22	1	55.60	0	0.00	55.60	1	166	0.60%
2023/05/17	2	53.25	1	52.30	53.50	1	108	0.93%
2023/05/16	5	51.44	5	50.90	50.90	0	91	0.00%
2023/05/04	1	51.50	2	52.60	51.50	-1	68	-1.45%
2023/05/02	2	50.65	0	0.00	50.30	2	42	4.65%
2023/04/28	0	0.00	2	47.00	47.65	-2	35	-5.62%
2023/03/29	2	45.60	0	0.00	45.70	2	31	6.39%
2022/12/16	1	45.40	0	0.00	45.55	1	22	4.51%
2022/04/01	0	0.00	1	48.70	48.65	-1	27	-3.60%
2022/03/22	0	0.00	0	49.40	49.50	0	26	0.00%
2022/03/11	0	0.00	0.2	49.45	49.00	-0.2	25	-0.79%
2022/02/14	0.2	48.60	0	0.00	49.10	0.2	20	0.96%
2022/02/11	10	50.34	10	51.90	49.90	0	20	0.00%
2022/01/11	0	0.00	1	48.00	47.40	-1	18	-5.55%
2021/12/27	0	49.05	0	0.00	48.90	0	17	0.01%
2021/11/02	1	49.15	0	0.00	49.05	1	22	4.42%
2021/11/01	0	0.00	1	49.10	49.30	-1	22	-4.42%
2021/10/18	0	0.00	1	48.55	48.55	-1	24	-4.08%
2021/10/05	0	0.00	1	48.60	48.20	-1	30	-3.33%
2021/09/10	1	46.80	0	0.00	46.70	1	34	2.92%
2021/09/08	1	46.80	0	0.00	46.60	1	35	2.81%
2021/07/28	0	0.00	3	49.85	50.00	-3	77	-3.90%
2021/07/23	0	0.00	1	50.30	50.30	-1	84	-1.18%
2021/07/15	1	50.10	0	0.00	50.30	1	92	1.08%
2021/07/14	1	50.90	0	0.00	50.20	1	93	1.07%
2021/07/09	0	0.00	3	51.60	52.10	-3	93	-3.19%
2021/07/06	0	0.00	1	50.90	50.70	-1	103	-0.97%
2021/07/01	0	0.00	0.1	50.00	49.85	-0.1	108	-0.05%
2021/06/25	1	50.00	0	0.00	49.90	1	112	0.89%
2021/06/16	0	0.00	1	50.50	50.20	-1	129	-0.77%
2021/06/15	3.1	54.13	0	0.00	54.30	3.1	144	2.12%
2021/06/11	0	0.00	2	53.50	53.60	-2	139	-1.44%
2021/06/07	1	52.00	0	0.00	52.60	1	139	0.72%
2021/06/04	0	0.00	1	53.20	53.00	-1	141	-0.71%
2021/05/28	4	49.78	0	0.00	49.75	4	140	2.85%
2021/05/27	1	49.40	0	0.00	49.30	1	140	0.71%
2021/05/24	1	49.50	0	0.00	49.00	1	141	0.71%
2021/05/20	1	49.00	0	0.00	49.00	1	142	0.70%
2021/05/14	0	0.00	0.5	50.51	50.60	-0.5	138	-0.36%
2021/05/12	0	0.00	0.4	50.60	50.60	-0.4	135	-0.30%
2021/04/14	1	58.00	0	0.00	58.20	1	102	0.98%
2021/03/25	0	0.00	1	58.60	59.00	-1	77	-1.30%
2021/03/23	2	59.95	0	0.00	59.30	2	74	2.69%
2021/03/19	0.4	59.30	0	0.00	59.40	0.4	67	0.60%
2021/03/18	6	58.75	5	59.10	58.90	1	60	1.65%
2020/10/19	0.1	44.95	0	0.00	44.80	0.1	29	0.34%
2020/09/28	0.2	45.50	0	0.00	45.20	0.2	38	0.49%
2020/09/23	0.1	45.50	0	0.00	45.25	0.1	40	0.25%
2020/09/03	0.1	46.60	0	0.00	46.60	0.1	50	0.22%
2020/07/09	0	0.00	1	50.50	50.50	-1	92	-1.09%
2020/07/08	0	0.00	3	51.90	51.60	-3	94	-3.17%
2020/07/07	1	53.20	2	52.60	52.70	-1	95	-1.05%
2020/06/29	1	53.20	0	0.00	53.30	1	102	0.97%
2020/06/12	1	55.00	1	55.80	56.40	0	112	0.00%
2020/06/10	1	60.30	0	0.00	60.50	1	109	0.92%
2020/06/04	2	62.35	0	0.00	62.20	2	105	1.89%
2020/06/03	0	0.00	1	62.00	64.00	-1	107	-0.93%
2020/05/12	1	51.10	0	0.00	51.00	1	102	0.98%
2020/04/15	1	45.80	0	0.00	46.00	1	102	0.98%
2019/11/15	0	0.00	0	73.80	73.80	0	149	-0.02%
2019/10/30	0	0.00	0	70.50	70.90	0	141	-0.03%
2019/10/18	0	0.00	0.1	71.00	70.90	-0.1	134	-0.07%
2019/10/17	0	0.00	0.1	71.00	70.90	-0.1	133	-0.05%
2019/10/04	0	0.00	0.3	71.60	71.60	-0.3	129	-0.23%
2019/09/23	0.3	81.80	1	80.90	81.00	-0.7	115	-0.61%
2019/09/17	0	0.00	1	81.10	81.00	-1	109	-0.91%
2019/09/11	2	78.90	0.2	77.50	77.50	1.8	99	1.81%
2019/09/04	0.2	76.40	1	76.10	76.30	-0.8	93	-0.86%
2019/08/22	0	0.00	1	84.10	81.80	-1	78	-1.28%
2019/08/21	0	0.00	2	77.95	83.20	-2	69	-2.86%
2019/08/20	0	0.00	1	75.80	75.70	-1	61	-1.63%
2019/08/14	3	74.67	3	74.03	71.90	0	52	0.00%
2019/08/13	5	76.00	0	0.00	75.00	5	48	10.38%
2019/05/28	0	0.00	1	55.60	55.60	-1	15	-6.59%
2019/05/27	1	57.50	0	0.00	56.40	1	14	6.83%
2018/11/21	0.1	47.00	0	0.00	47.00	0.1	15	0.65%
2018/04/24	0	0.00	1	62.90	63.10	-1	51	-1.94%
2018/04/20	1	66.60	0	0.00	66.00	1	52	1.91%
2018/04/16	0.1	65.20	0	0.00	65.20	0.1	53	0.19%
2018/01/04	0	0.00	1	65.30	63.30	-1	46	-2.13%